Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0134 +0.0003 (+2.29%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2013 0.0130 0.0150 0.0130 0.0150 72,000 +0.00(+25.00%)
Jul 22, 2013 0.0140 0.0200 0.0090 0.0120 198,332 -0.01(-29.41%)
Jul 16, 2013 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jul 12, 2013 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Jul 11, 2013 0.0170 0.0190 0.0160 0.0190 33,500 +0.00(+5.56%)
Jul 09, 2013 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 01, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0220 0.0220 0.0190 0.0200 85,000 -0.01(-20.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 24, 2013 0.0220 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
May 23, 2013 0.0190 0.0230 0.0190 0.0230 244,500 +0.00(+21.05%)
May 22, 2013 0.0160 0.0190 0.0110 0.0190 100,000 +0.00(+0.00%)
May 20, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 17, 2013 0.0190 0.0190 0.0180 0.0190 30,000 -0.00(-17.39%)
May 14, 2013 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
May 13, 2013 0.0180 0.0180 0.0180 0.0180 1,000 -0.01(-21.74%)
May 10, 2013 0.0190 0.0230 0.0160 0.0230 35,000 +0.00(+9.52%)
May 08, 2013 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.