Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0138 0.0140 0.0121 0.0131 440,641 -0.00(-2.96%)
Jun 10, 2024 0.0129 0.0135 0.0129 0.0135 18,801 -0.00(-0.74%)
Jun 07, 2024 0.0104 0.0140 0.0104 0.0136 1,741,336 +0.00(+20.35%)
Jun 06, 2024 0.0108 0.0121 0.0101 0.0113 974,998 +0.00(+7.62%)
Jun 05, 2024 0.0120 0.0120 0.0102 0.0105 643,640 -0.00(-1.87%)
Jun 04, 2024 0.0111 0.0126 0.0105 0.0107 427,800 -0.00(-21.90%)
Jun 03, 2024 0.0130 0.0137 0.0125 0.0137 150,924 +0.00(+12.30%)
May 31, 2024 0.0117 0.0122 0.0117 0.0122 170,324 +0.00(+14.02%)
May 30, 2024 0.0107 0.0123 0.0100 0.0107 311,100 -0.00(-10.83%)
May 29, 2024 0.0125 0.0125 0.0106 0.0120 421,000 -0.00(-4.00%)
May 28, 2024 0.0130 0.0130 0.0124 0.0125 23,300 -0.00(-6.02%)
May 24, 2024 0.0112 0.0135 0.0098 0.0133 2,217,960 +0.00(+17.70%)
May 23, 2024 0.0113 0.0115 0.0113 0.0113 76,240 +0.00(+0.00%)
May 22, 2024 0.0110 0.0115 0.0110 0.0113 274,900 +0.00(+2.73%)
May 21, 2024 0.0107 0.0114 0.0095 0.0110 1,225,495 +0.00(+2.80%)
May 20, 2024 0.0115 0.0115 0.0100 0.0107 120,236 +0.00(+0.00%)
May 17, 2024 0.0114 0.0114 0.0100 0.0107 135,684 +0.00(+0.00%)
May 16, 2024 0.0102 0.0115 0.0102 0.0107 91,700 +0.00(+3.88%)
May 15, 2024 0.0106 0.0106 0.0103 0.0103 98,000 -0.00(-1.90%)
May 14, 2024 0.0100 0.0105 0.0100 0.0105 498,735 +0.00(+5.00%)
May 13, 2024 0.0105 0.0105 0.0100 0.0100 172,498 +0.00(+0.00%)
May 10, 2024 0.0102 0.0106 0.0097 0.0100 1,248,717 -0.00(-5.66%)
May 09, 2024 0.0103 0.0109 0.0097 0.0106 406,500 +0.00(+7.07%)
May 08, 2024 0.0105 0.0118 0.0095 0.0099 1,514,127 -0.00(-8.33%)
May 07, 2024 0.0110 0.0110 0.0107 0.0108 308,540 -0.00(-1.82%)
May 06, 2024 0.0107 0.0110 0.0104 0.0110 534,067 -0.00(-4.35%)
May 03, 2024 0.0120 0.0120 0.0110 0.0115 449,611 +0.00(+4.55%)
May 02, 2024 0.0125 0.0125 0.0102 0.0110 1,398,038 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.