Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 15,405,199 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 20,736,358 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 60,707,656 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 49,083,936 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 7,723,913 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 73,099,328 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 30,668,000 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 53,160,520 +0.00(+100.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 3,732,588 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 10,399,916 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 152,563 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 4,975,735 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 8,845,275 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 1,124,252 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 2,221,807 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,508,700 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 555,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 21,290,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 3,799,998 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 68,850,016 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 12,074,911 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 10,449,990 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 28,184,698 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 32,565,560 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 15,630,500 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 43,450,404 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 9,547,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.