Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.1677 0.1677 0.1677 0 -0.00(-1.81%)
Jul 21, 2016 0.1708 0.1708 0.1708 0.1708 575 -0.01(-5.11%)
Jul 20, 2016 0.1838 0.1838 0.1800 0.1800 500 +0.01(+3.69%)
Jul 19, 2016 0.1620 0.1736 0.1620 0.1736 550 +0.02(+9.60%)
Jul 18, 2016 0.1584 0.1584 0.1584 0.1584 13,933 -0.01(-6.05%)
Jul 15, 2016 0.1694 0.1694 0.1686 0.1686 25,500 -0.00(-0.82%)
Jul 14, 2016 0.1714 0.1714 0.1700 0.1700 1,175 +0.00(+0.00%)
Jul 13, 2016 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.40%)
Jun 29, 2016 0.1797 0.1797 0.1797 0 -0.02(-10.15%)
Jun 24, 2016 0.2000 0.2000 0.2000 0 +0.01(+7.24%)
Jun 23, 2016 0.2000 0.2000 0.1865 0.1865 8,800 -0.01(-6.75%)
Jun 22, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 21, 2016 0.2000 0.2000 0.2000 0.2000 2,050 +0.00(+0.00%)
Jun 20, 2016 0.1926 0.2000 0.1874 0.2000 40,300 +0.02(+10.38%)
Jun 17, 2016 0.1812 0.1812 0.1812 0.1812 325 +0.01(+4.74%)
Jun 14, 2016 0.1730 0.1730 0.1730 0 -0.00(-1.85%)
Jun 13, 2016 0.1763 0.1763 0.1763 0.1763 527 +0.00(+0.90%)
Jun 10, 2016 0.1733 0.1747 0.1702 0.1747 3,400 -0.01(-7.07%)
Jun 09, 2016 0.1880 0.1880 0.1880 0.1880 500 +0.01(+5.26%)
Jun 08, 2016 0.1800 0.1800 0.1786 0.1786 32,561 +0.02(+9.44%)
Jun 07, 2016 0.1800 0.1800 0.1632 0.1632 6,750 -0.03(-15.00%)
Jun 06, 2016 0.1600 0.1920 0.1600 0.1920 2,353 +0.02(+11.05%)
May 31, 2016 0.1729 0.1729 0.1729 0 +0.00(+1.35%)
May 27, 2016 0.1706 0.1706 0.1706 0 +0.03(+24.71%)
May 26, 2016 0.1368 0.1368 0.1368 0.1368 290 -0.01(-8.80%)
May 25, 2016 0.1487 0.1500 0.1487 0.1500 3,000 -0.00(-0.27%)
May 24, 2016 0.1500 0.1504 0.1500 0.1504 4,230 +0.00(+0.27%)
May 20, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.99%)
May 18, 2016 0.1515 0.1515 0.1515 0 +0.00(+1.00%)
May 17, 2016 0.1500 0.1510 0.1500 0.1500 1,606 -0.00(-3.15%)
May 13, 2016 0.1549 0.1549 0.1549 2 -0.00(-1.79%)
May 10, 2016 0.1577 0.1577 0.1577 47 +0.00(+0.57%)
May 09, 2016 0.1568 0.1568 0.1568 0.1568 581 -0.03(-16.60%)
May 05, 2016 0.1880 0.1880 0.1880 386 +0.03(+17.50%)
May 04, 2016 0.2100 0.2100 0.1600 0.1600 10,266 -0.04(-19.88%)
May 03, 2016 0.1860 0.1997 0.1860 0.1997 10,520 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.