Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4169 +0.0161 (+4.02%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2580 0.2580 0.2540 0.2540 22,350 +0.02(+8.55%)
Jul 26, 2018 0.2340 0.2340 0.2340 0 -0.00(-0.17%)
Jul 25, 2018 0.2344 0.2344 0.2344 0.2344 492 -0.01(-2.80%)
Jul 24, 2018 0.2416 0.2416 0.2324 0.2412 1,250 +0.02(+6.71%)
Jul 23, 2018 0.2215 0.2260 0.2215 0.2260 733 +0.01(+3.92%)
Jul 18, 2018 0.2175 0.2175 0.2175 0 +0.00(+0.13%)
Jul 13, 2018 0.2172 0.2172 0.2172 0 +0.01(+4.47%)
Jul 11, 2018 0.2079 0.2079 0.2079 0 -0.02(-10.23%)
Jul 10, 2018 0.2208 0.2352 0.2200 0.2316 44,750 +0.01(+4.09%)
Jul 09, 2018 0.2225 0.2225 0.2225 0.2225 300 -0.01(-2.50%)
Jul 06, 2018 0.2085 0.2282 0.2085 0.2282 7,250 +0.00(+1.87%)
Jul 05, 2018 0.2259 0.2259 0.2220 0.2240 55,300 +0.00(+1.82%)
Jul 03, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.72%)
Jul 02, 2018 0.2285 0.2285 0.2285 0.2285 3,500 +0.01(+3.40%)
Jun 27, 2018 0.2210 0.2210 0.2210 75 +0.02(+10.44%)
Jun 26, 2018 0.2001 0.2001 0.2001 0.2001 300 -0.00(-0.40%)
Jun 22, 2018 0.2009 0.2009 0.2009 0 +0.03(+15.45%)
Jun 20, 2018 0.1740 0.1740 0.1740 0 -0.00(-2.24%)
Jun 19, 2018 0.1780 0.1780 0.1780 0.1780 3,000 -0.01(-4.30%)
Jun 18, 2018 0.1878 0.1878 0.1860 0.1860 1,250 +0.00(+0.65%)
Jun 15, 2018 0.1900 0.1900 0.1848 0.1848 16,188 -0.02(-8.51%)
Jun 14, 2018 0.1900 0.2020 0.1900 0.2020 54,053 +0.02(+8.72%)
Jun 13, 2018 0.1820 0.1858 0.1820 0.1858 6,199 -0.00(-1.95%)
Jun 12, 2018 0.1895 0.1895 0.1895 0.1895 4,000 -0.00(-0.32%)
Jun 08, 2018 0.1901 0.1901 0.1901 0 +0.01(+5.79%)
Jun 07, 2018 0.1797 0.1797 0.1797 0.1797 3,000 +0.00(+0.17%)
Jun 06, 2018 0.1794 0.1794 0.1794 0.1794 141 -0.02(-8.00%)
May 29, 2018 0.1950 0.1950 0.1950 0 +0.02(+13.70%)
May 25, 2018 0.1715 0.1715 0.1715 0 -0.03(-15.93%)
May 22, 2018 0.2040 0.2040 0.2040 16 -0.03(-12.82%)
May 21, 2018 0.2140 0.2340 0.2140 0.2340 600 +0.01(+4.00%)
May 18, 2018 0.2042 0.2281 0.1950 0.2250 34,372 +0.00(+1.49%)
May 17, 2018 0.2217 0.2217 0.2217 0.2217 1,000 -0.01(-3.61%)
May 16, 2018 0.1800 0.2300 0.1800 0.2300 52,500 +0.00(+0.44%)
May 15, 2018 0.2093 0.2290 0.1890 0.2290 36,872 +0.01(+4.76%)
May 14, 2018 0.2186 0.2186 0.2186 0.2186 2,550 +0.03(+18.23%)
May 10, 2018 0.1849 0.1849 0.1849 0 -0.02(-10.33%)
May 08, 2018 0.2062 0.2062 0.2062 0 +0.03(+17.43%)
May 07, 2018 0.1756 0.1756 0.1756 0.1756 400 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.