Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0407 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0407	5,000	+0.01(+14.65%)
Jun 12, 2024	0.0380	0.0380	0.0355	0.0355	150,006	-0.00(-9.44%)
Jun 10, 2024				0.0392	0	-0.00(-6.44%)
Jun 04, 2024				0.0419	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
May 29, 2024	0.0403	0.0430	0.0400	0.0400	50,100	-0.00(-8.68%)
May 28, 2024	0.0440	0.0440	0.0430	0.0438	59,015	-0.00(-4.16%)
May 24, 2024	0.0457	0.0457	0.0457	0.0457	10,000	-0.00(-5.58%)
May 21, 2024				0.0484	0	+0.00(+5.22%)
May 17, 2024				0.0460	0	-0.00(-3.97%)
May 16, 2024	0.0479	0.0479	0.0479	0.0479	7,000	+0.01(+16.26%)
May 13, 2024				0.0412	5,007	-0.01(-16.43%)
May 10, 2024	0.0650	0.0650	0.0493	0.0493	5,320	-0.01(-11.96%)
May 07, 2024				0.0560	0	+0.01(+12.68%)
May 06, 2024	0.0497	0.0497	0.0497	0.0497	330	+0.00(+2.05%)
May 03, 2024	0.0487	0.0487	0.0487	0.0487	5,000	+0.00(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bactech Environmental Corp (OP: BCCEF )

Historical Prices