Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 11,712,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 10,630,855 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0003 10,100,000 -0.00(-25.00%)
Jul 28, 2020 0.0004 0.0004 0.0003 0.0004 6,365,450 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0005 4,883,283 -0.00(-16.67%)
Jul 24, 2020 0.0004 0.0006 0.0003 0.0006 56,215,300 +0.00(+50.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 16,463,664 -0.00(-33.33%)
Jul 22, 2020 0.0004 0.0006 0.0004 0.0006 114,227,464 +0.00(+200.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 358,398 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 334,100 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 02, 2020 0.0003 0.0004 0.0003 0.0004 8,300 +0.00(+100.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 103,192 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 65,000 -0.00(-50.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 1,848,000 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0003 104,000 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0003 0.0003 0.0003 8,931,747 +0.00(+50.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 3,907,698 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2020 0.0004 0.0004 0.0002 0.0003 226,016 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 2,258,000 -0.00(-25.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 2,020,100 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 48,527,872 -0.00(-40.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.