Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PEMSF )

0.0301 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0329	0.0329	0.0301	0.0301	250,600	-0.00(-5.05%)
May 30, 2024	0.0332	0.0332	0.0301	0.0317	124,020	-0.00(-1.25%)
May 29, 2024	0.0325	0.0335	0.0321	0.0321	241,500	-0.00(-1.23%)
May 28, 2024	0.0370	0.0370	0.0325	0.0325	62,520	-0.00(-13.33%)
May 24, 2024	0.0364	0.0375	0.0330	0.0375	201,382	+0.00(+7.14%)
May 23, 2024	0.0400	0.0400	0.0326	0.0350	202,547	-0.01(-14.43%)
May 22, 2024	0.0446	0.0446	0.0403	0.0409	71,000	-0.00(-0.97%)
May 21, 2024	0.0392	0.0413	0.0392	0.0413	38,000	+0.00(+11.02%)
May 20, 2024	0.0436	0.0436	0.0372	0.0372	17,000	-0.00(-7.00%)
May 17, 2024	0.0439	0.0440	0.0371	0.0400	174,021	-0.00(-8.88%)
May 16, 2024	0.0424	0.0439	0.0424	0.0439	78,000	+0.00(+3.54%)
May 15, 2024	0.0377	0.0424	0.0377	0.0424	41,300	+0.00(+12.47%)
May 14, 2024	0.0422	0.0430	0.0377	0.0377	184,858	-0.01(-13.53%)
May 13, 2024	0.0436	0.0436	0.0436	0.0436	22,314	+0.00(+9.00%)
May 08, 2024				0.0400	10	-0.00(-2.20%)
May 06, 2024				0.0409	0	-0.00(-0.24%)
May 03, 2024	0.0406	0.0410	0.0389	0.0410	34,491	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: PEMSF )

Historical Prices