Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0207 -0.0025 (-10.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0220 0.0220 0.0207 0.0207 417,296 -0.00(-10.78%)
Jun 13, 2024 0.0229 0.0232 0.0201 0.0232 14,500 +0.00(+16.00%)
Jun 12, 2024 0.0212 0.0226 0.0200 0.0200 239,493 -0.00(-9.09%)
Jun 11, 2024 0.0221 0.0221 0.0220 0.0220 24,202 -0.00(-2.22%)
Jun 10, 2024 0.0225 0.0225 0.0225 0.0225 3,083 -0.00(-2.17%)
Jun 06, 2024 0.0230 0 +0.00(+0.88%)
Jun 05, 2024 0.0235 0.0235 0.0228 0.0228 3,008 -0.00(-6.17%)
Jun 04, 2024 0.0243 0.0243 0.0243 0.0243 1,000 +0.00(+5.65%)
Jun 03, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+4.07%)
May 31, 2024 0.0221 0.0221 0.0221 0.0221 624 +0.00(+0.45%)
May 30, 2024 0.0220 0.0220 0.0220 0.0220 4,083 -0.00(-12.00%)
May 29, 2024 0.0220 0.0250 0.0220 0.0250 12,650 -0.00(-5.66%)
May 28, 2024 0.0258 0.0265 0.0258 0.0265 1,537 +0.00(+3.11%)
May 23, 2024 0.0257 0 -0.00(-12.59%)
May 22, 2024 0.0227 0.0294 0.0227 0.0294 33,948 -0.00(-2.00%)
May 21, 2024 0.0262 0.0300 0.0230 0.0300 200,156 +0.00(+13.64%)
May 17, 2024 0.0264 16 +0.00(+6.88%)
May 16, 2024 0.0230 0.0263 0.0230 0.0247 40,020 -0.00(-6.08%)
May 15, 2024 0.0247 0.0263 0.0247 0.0263 67,915 -0.00(-12.04%)
May 14, 2024 0.0273 0.0299 0.0273 0.0299 83,454 +0.00(+1.36%)
May 13, 2024 0.0267 0.0295 0.0262 0.0295 51,377 +0.00(+0.68%)
May 10, 2024 0.0293 0.0293 0.0261 0.0293 166,988 -0.00(-0.34%)
May 09, 2024 0.0265 0.0294 0.0230 0.0294 87,903 +0.00(+12.21%)
May 08, 2024 0.0248 0.0262 0.0246 0.0262 15,341 +0.00(+6.94%)
May 06, 2024 0.0245 100 +0.00(+11.87%)
May 03, 2024 0.0300 0.0300 0.0212 0.0219 262,655 -0.01(-27.00%)
May 02, 2024 0.0259 0.0338 0.0220 0.0300 332,657 +0.01(+37.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.