Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5000 0.4800 0.4800 4,390 -0.03(-5.81%)
Jul 30, 2019 0.5096 0.5096 0.5096 0.5096 1,000 +0.01(+2.72%)
Jul 29, 2019 0.5051 0.5072 0.4961 0.4961 6,300 -0.01(-1.51%)
Jul 26, 2019 0.5331 0.5400 0.4500 0.5037 15,400 -0.05(-8.60%)
Jul 25, 2019 0.5510 0.5511 0.5510 0.5511 3,050 +0.01(+1.08%)
Jul 24, 2019 0.5452 0.5452 0.5452 0.5452 500 +0.02(+4.54%)
Jul 23, 2019 0.5138 0.5215 0.5138 0.5215 2,600 -0.02(-4.42%)
Jul 22, 2019 0.5219 0.5456 0.5219 0.5456 2,800 +0.05(+9.12%)
Jul 19, 2019 0.5308 0.5385 0.5000 0.5000 24,400 -0.03(-6.02%)
Jul 18, 2019 0.5400 0.5400 0.4900 0.5320 13,248 -0.01(-1.48%)
Jul 17, 2019 0.5600 0.5600 0.5400 0.5400 4,050 -0.02(-3.57%)
Jul 16, 2019 0.5600 0.5600 0.5600 20 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.5578 0.5600 33,596 -0.04(-5.99%)
Jul 12, 2019 1.000 1.000 0.5726 0.5957 7,100 -0.00(-0.48%)
Jul 11, 2019 0.6026 0.6026 0.5911 0.5986 3,523 -0.00(-0.13%)
Jul 10, 2019 0.6088 0.6088 0.5831 0.5994 22,700 +0.01(+1.49%)
Jul 09, 2019 0.5963 0.5996 0.5906 0.5906 16,631 -0.01(-1.55%)
Jul 08, 2019 1.260 1.260 0.5764 0.5999 23,148 +0.02(+2.83%)
Jul 05, 2019 0.8391 0.8391 0.5669 0.5834 56,600 +0.00(+0.66%)
Jul 03, 2019 0.5700 0.5796 0.5700 0.5796 6,600 -0.01(-1.65%)
Jul 02, 2019 0.5795 0.6000 0.5776 0.5893 84,785 -0.01(-1.78%)
Jul 01, 2019 0.6200 0.6200 0.6000 0.6000 11,400 +0.02(+4.02%)
Jun 28, 2019 0.5752 0.5900 0.5555 0.5768 10,200 +0.00(+0.38%)
Jun 27, 2019 0.6100 0.6100 0.5671 0.5746 16,200 +0.00(+0.14%)
Jun 26, 2019 0.5730 0.5900 0.5680 0.5738 16,010 +0.01(+1.63%)
Jun 25, 2019 0.5900 0.5900 0.5646 0.5646 25,600 -0.02(-3.73%)
Jun 24, 2019 0.5850 0.5870 0.5698 0.5865 36,675 +0.02(+3.97%)
Jun 21, 2019 0.5685 0.5685 0.5601 0.5641 21,400 +0.05(+10.61%)
Jun 20, 2019 0.5554 0.5554 0.5100 0.5100 50,800 -0.05(-8.22%)
Jun 19, 2019 0.5360 0.5647 0.5360 0.5557 24,000 -0.00(-0.25%)
Jun 18, 2019 0.5931 0.6000 0.5571 0.5571 33,870 -0.04(-6.04%)
Jun 17, 2019 0.6359 0.6359 0.5929 0.5929 23,115 -0.01(-0.89%)
Jun 14, 2019 0.5982 0.5982 0.5982 0.5982 2,300 +0.01(+2.26%)
Jun 13, 2019 0.5894 0.5894 0.5850 0.5850 9,635 -0.02(-2.50%)
Jun 12, 2019 0.5828 0.6000 0.5828 0.6000 2,190 +0.02(+2.88%)
Jun 11, 2019 0.5261 0.5832 0.5261 0.5832 980 +0.06(+12.15%)
Jun 10, 2019 0.5250 0.5300 0.5100 0.5200 19,760 +0.02(+4.06%)
Jun 07, 2019 0.5317 0.5317 0.4997 0.4997 8,000 -0.02(-3.70%)
Jun 06, 2019 0.5189 0.5189 0.5189 0.5189 1,085 -0.01(-1.16%)
Jun 05, 2019 0.5350 0.5350 0.5250 0.5250 2,450 -0.00(-0.92%)
Jun 04, 2019 0.5211 0.5300 0.5122 0.5299 11,432 +0.01(+1.26%)
Jun 03, 2019 0.5200 0.5233 0.5200 0.5233 3,400 +0.02(+4.97%)
May 31, 2019 0.5000 0.5000 0.4985 0.4985 1,500 +0.00(+0.20%)
May 29, 2019 0.4975 0.4975 0.4975 0 -0.02(-4.20%)
May 28, 2019 0.5410 0.5445 0.5193 0.5193 19,104 -0.01(-1.70%)
May 24, 2019 0.5040 0.5600 0.5002 0.5283 65,800 +0.03(+5.66%)
May 23, 2019 0.5040 0.5100 0.4900 0.5000 53,157 +0.00(+0.00%)
May 22, 2019 0.5662 0.5662 0.4878 0.5000 10,870 -0.08(-13.33%)
May 21, 2019 0.5799 0.5799 0.5769 0.5769 9,749 -0.01(-1.55%)
May 17, 2019 0.5860 0.5860 0.5860 0 +0.01(+1.47%)
May 16, 2019 0.5988 0.6000 0.5775 0.5775 11,920 -0.01(-2.23%)
May 15, 2019 0.5916 0.5916 0.5905 0.5907 30,207 +0.00(+0.00%)
May 14, 2019 0.6482 0.6482 0.5907 0.5907 6,702 -0.06(-8.94%)
May 13, 2019 0.6800 0.6800 0.6487 0.6487 13,955 -0.04(-5.78%)
May 10, 2019 0.6885 0.6885 0.6885 0.6885 7,000 -0.01(-1.64%)
May 09, 2019 0.6910 0.7000 0.6699 0.7000 8,200 +0.01(+0.98%)
May 08, 2019 0.7089 0.7089 0.6932 0.6932 3,400 +0.02(+2.23%)
May 07, 2019 0.6857 0.6857 0.6778 0.6781 12,435 +0.00(+0.03%)
May 06, 2019 0.6779 0.6779 0.6779 0.6779 2,000 +0.01(+2.17%)
May 03, 2019 0.6635 0.6635 0.6635 1,000 +0.00(+0.00%)
May 02, 2019 0.6779 0.6779 0.6635 0.6635 6,800 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.