Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1043 +0.0023 (+2.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1810 0.1570 0.1694 87,975 +0.01(+5.87%)
Jul 28, 2023 0.1853 0.1853 0.1573 0.1600 262,305 -0.02(-13.51%)
Jul 27, 2023 0.1966 0.1966 0.1850 0.1850 112,208 -0.01(-2.63%)
Jul 26, 2023 0.1950 0.1950 0.1851 0.1900 2,636 -0.01(-3.85%)
Jul 25, 2023 0.1975 0.1976 0.1850 0.1976 100,000 -0.00(-1.20%)
Jul 24, 2023 0.2030 0.2040 0.1952 0.2000 32,325 -0.01(-2.82%)
Jul 21, 2023 0.2058 0.2079 0.2050 0.2058 39,900 -0.00(-1.29%)
Jul 20, 2023 0.2055 0.2128 0.1972 0.2085 63,124 +0.01(+4.25%)
Jul 19, 2023 0.2050 0.2065 0.2000 0.2000 66,499 -0.01(-4.63%)
Jul 18, 2023 0.2170 0.2250 0.2097 0.2097 75,050 +0.00(+0.82%)
Jul 17, 2023 0.2280 0.2280 0.2050 0.2080 80,048 -0.02(-8.61%)
Jul 14, 2023 0.2346 0.2400 0.2200 0.2276 184,144 +0.00(+0.71%)
Jul 13, 2023 0.2350 0.2412 0.2260 0.2260 216,905 -0.00(-0.26%)
Jul 12, 2023 0.2300 0.2340 0.2180 0.2266 202,309 -0.00(-0.18%)
Jul 11, 2023 0.2120 0.2340 0.2114 0.2270 255,051 +0.02(+8.10%)
Jul 10, 2023 0.2012 0.2236 0.1900 0.2100 350,554 +0.01(+6.98%)
Jul 07, 2023 0.1864 0.1978 0.1800 0.1963 125,761 +0.02(+10.10%)
Jul 06, 2023 0.1800 0.1850 0.1700 0.1783 144,417 -0.00(-0.94%)
Jul 05, 2023 0.1700 0.1800 0.1671 0.1800 42,532 +0.00(+1.64%)
Jul 03, 2023 0.1700 0.1771 0.1700 0.1771 6,000 +0.01(+7.53%)
Jun 30, 2023 0.1600 0.1710 0.1580 0.1647 55,701 -0.00(-1.08%)
Jun 29, 2023 0.1634 0.1669 0.1566 0.1665 58,501 +0.00(+1.65%)
Jun 28, 2023 0.1740 0.1740 0.1613 0.1638 83,455 -0.01(-4.15%)
Jun 27, 2023 0.1734 0.1873 0.1672 0.1709 239,256 +0.00(+1.18%)
Jun 26, 2023 0.1497 0.1689 0.1410 0.1689 607,596 +0.03(+18.94%)
Jun 23, 2023 0.1253 0.1420 0.1154 0.1420 141,277 +0.02(+15.64%)
Jun 22, 2023 0.1260 0.1260 0.1228 0.1228 5,188 +0.01(+11.64%)
Jun 21, 2023 0.1000 0.1140 0.1000 0.1100 55,073 -0.00(-0.45%)
Jun 20, 2023 0.1139 0.1180 0.1092 0.1105 154,573 -0.01(-9.28%)
Jun 16, 2023 0.1183 0.1220 0.1134 0.1218 11,175 -0.00(-0.16%)
Jun 15, 2023 0.1146 0.1220 0.1103 0.1220 48,030 +0.01(+6.09%)
Jun 14, 2023 0.1174 0.1174 0.1150 0.1150 19,500 -0.00(-3.52%)
Jun 13, 2023 0.1107 0.1250 0.1107 0.1192 44,820 -0.00(-0.58%)
Jun 12, 2023 0.1218 0.1218 0.1150 0.1199 40,288 -0.00(-0.08%)
Jun 09, 2023 0.1213 0.1213 0.1100 0.1200 72,300 +0.00(+3.00%)
Jun 08, 2023 0.1100 0.1217 0.1050 0.1165 212,892 +0.01(+12.56%)
Jun 07, 2023 0.0900 0.1100 0.0900 0.1035 152,643 +0.00(+0.58%)
Jun 06, 2023 0.1023 0.1060 0.0952 0.1029 50,047 -0.00(-1.72%)
Jun 05, 2023 0.1083 0.1156 0.1037 0.1047 76,266 -0.01(-9.19%)
Jun 02, 2023 0.1150 0.1183 0.1083 0.1153 54,811 -0.00(-2.21%)
Jun 01, 2023 0.1210 0.1210 0.1151 0.1179 27,277 -0.00(-2.96%)
May 31, 2023 0.1170 0.1215 0.1150 0.1215 41,100 +0.01(+5.47%)
May 30, 2023 0.1210 0.1229 0.1114 0.1152 80,280 -0.01(-4.87%)
May 26, 2023 0.1231 0.1232 0.1211 0.1211 18,231 -0.00(-1.62%)
May 25, 2023 0.1246 0.1246 0.1210 0.1231 29,147 -0.00(-1.36%)
May 24, 2023 0.1250 0.1250 0.1247 0.1248 52,016 +0.00(+0.00%)
May 23, 2023 0.1284 0.1284 0.1247 0.1248 15,500 -0.01(-8.24%)
May 22, 2023 0.1304 0.1360 0.1304 0.1360 33,884 +0.01(+9.06%)
May 19, 2023 0.1260 0.1271 0.1247 0.1247 47,720 -0.00(-3.63%)
May 18, 2023 0.1270 0.1294 0.1270 0.1294 33,719 -0.00(-0.15%)
May 17, 2023 0.1304 0.1316 0.1271 0.1296 32,871 -0.00(-0.92%)
May 16, 2023 0.1319 0.1319 0.1308 0.1308 5,280 +0.00(+0.46%)
May 15, 2023 0.1350 0.1350 0.1271 0.1302 51,200 -0.01(-7.00%)
May 12, 2023 0.1366 0.1400 0.1366 0.1400 6,200 +0.00(+0.14%)
May 11, 2023 0.1395 0.1426 0.1395 0.1398 1,833 -0.00(-1.55%)
May 10, 2023 0.1420 0.1420 0.1420 0.1420 6,000 +0.00(+0.00%)
May 09, 2023 0.1398 0.1420 0.1398 0.1420 26,100 +0.00(+1.43%)
May 08, 2023 0.1395 0.1404 0.1343 0.1400 62,318 +0.00(+2.49%)
May 05, 2023 0.1300 0.1366 0.1300 0.1366 130,646 +0.01(+5.08%)
May 04, 2023 0.1322 0.1331 0.1300 0.1300 33,800 +0.00(+0.62%)
May 03, 2023 0.1297 0.1335 0.1246 0.1292 64,274 -0.00(-0.62%)
May 02, 2023 0.1312 0.1320 0.1287 0.1300 93,250 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.