Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3005 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3005	0.3005	0.3005	0.3005	600	-0.04(-12.03%)
May 21, 2024	0.2938	0.3418	0.2932	0.3416	2,490	+0.04(+14.13%)
May 20, 2024	0.2994	0.2994	0.2993	0.2993	2,632	+0.01(+4.10%)
May 17, 2024	0.3000	0.3168	0.2875	0.2875	12,100	-0.02(-7.38%)
May 14, 2024				0.3104	31	-0.01(-3.00%)
May 13, 2024	0.3111	0.3200	0.3111	0.3200	3,327	+0.06(+20.85%)
May 09, 2024				0.2648	0	-0.01(-5.16%)
May 08, 2024	0.2792	0.2792	0.2792	0.2792	311	+0.00(+0.00%)
May 03, 2024				0.2792	0	-0.02(-7.18%)
May 02, 2024	0.3638	0.3638	0.3008	0.3008	12,000	-0.08(-20.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices