Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auo Corp ADR (OP: AUOTY )

5.730 +0.130 (+2.32%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.560	5.740	5.560	5.730	9,135	+0.13(+2.32%)
Jun 14, 2024	5.510	5.700	5.510	5.600	7,932	+0.09(+1.63%)
Jun 13, 2024	5.470	5.545	5.470	5.510	12,945	+0.04(+0.73%)
Jun 12, 2024	5.330	5.510	5.330	5.470	7,943	+0.09(+1.67%)
Jun 11, 2024	5.320	5.595	5.320	5.380	8,645	-0.14(-2.54%)
Jun 10, 2024	5.450	5.520	5.390	5.520	2,689	+0.05(+0.91%)
Jun 07, 2024	5.471	5.590	5.470	5.470	6,761	+0.04(+0.74%)
Jun 06, 2024	5.190	5.450	5.190	5.430	4,493	-0.17(-3.04%)
Jun 05, 2024	5.440	5.600	5.400	5.600	166,160	+0.18(+3.32%)
Jun 04, 2024	5.365	5.420	5.365	5.420	12,941	-0.07(-1.28%)
Jun 03, 2024	5.515	5.519	5.380	5.490	14,382	-0.03(-0.54%)
May 31, 2024	5.690	5.690	5.480	5.520	27,467	-0.10(-1.78%)
May 30, 2024	5.560	5.620	5.500	5.620	37,885	+0.08(+1.44%)
May 29, 2024	5.530	5.600	5.490	5.540	78,459	-0.14(-2.46%)
May 28, 2024	5.580	5.690	5.570	5.680	37,765	-0.06(-1.05%)
May 24, 2024	5.665	5.750	5.601	5.740	8,262	+0.18(+3.24%)
May 23, 2024	5.600	5.610	5.530	5.560	49,865	-0.11(-1.94%)
May 22, 2024	5.650	5.730	5.595	5.670	10,790	+0.07(+1.25%)
May 21, 2024	5.760	5.760	5.500	5.600	36,737	-0.09(-1.58%)
May 20, 2024	5.790	5.790	5.650	5.690	14,985	+0.01(+0.18%)
May 17, 2024	5.680	5.770	5.660	5.680	16,038	-0.05(-0.87%)
May 16, 2024	5.750	5.750	5.650	5.730	36,629	+0.16(+2.87%)
May 15, 2024	5.500	5.669	5.500	5.570	70,582	+0.14(+2.58%)
May 14, 2024	5.470	5.500	5.425	5.430	11,994	-0.04(-0.73%)
May 13, 2024	5.300	5.500	5.300	5.470	89,051	+0.20(+3.80%)
May 10, 2024	5.300	5.500	5.230	5.270	27,367	-0.06(-1.13%)
May 09, 2024	5.410	5.470	5.330	5.330	15,752	-0.17(-3.09%)
May 08, 2024	5.498	5.500	5.470	5.500	5,920	+0.03(+0.55%)
May 07, 2024	5.500	5.540	5.470	5.470	46,500	-0.07(-1.26%)
May 06, 2024	5.470	5.600	5.470	5.540	26,876	-0.06(-1.07%)
May 03, 2024	5.550	5.620	5.500	5.600	58,164	+0.05(+0.96%)
May 02, 2024	5.609	5.610	5.512	5.547	14,393	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Auo Corp ADR (OP: AUOTY )

Historical Prices