Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1794 +0.0055 (+3.16%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1794	0.1794	0.1794	0.1794	880	+0.01(+3.16%)
Jun 05, 2024	0.1802	0.1802	0.1717	0.1739	9,200	+0.00(+0.00%)
May 31, 2024					6,250	+0.00(+0.00%)
May 30, 2024	0.1727	0.1727	0.1727	0.1727	1,015	-0.00(-2.70%)
May 29, 2024	0.1891	0.1891	0.1775	0.1775	6,215	-0.01(-6.48%)
May 28, 2024	0.1898	0.1898	0.1898	0.1898	17,500	-0.00(-1.61%)
May 24, 2024	0.1940	0.2003	0.1898	0.1929	13,310	+0.01(+3.10%)
May 23, 2024	0.1995	0.1995	0.1871	0.1871	27,300	-0.04(-16.55%)
May 22, 2024	0.2340	0.2340	0.2242	0.2242	7,600	-0.04(-13.77%)
May 21, 2024	0.2472	0.2600	0.2472	0.2600	44,550	+0.01(+4.29%)
May 16, 2024				0.2493	0	-0.05(-17.48%)
May 15, 2024	0.2674	0.3021	0.2674	0.3021	49,200	+0.04(+13.53%)
May 14, 2024	0.2661	0.2661	0.2000	0.2661	15,101	+0.03(+14.11%)
May 09, 2024				0.2332	0	+0.01(+2.55%)
May 08, 2024	0.2159	0.2274	0.2159	0.2274	24,015	-0.03(-10.47%)
May 06, 2024				0.2540	6,000	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices