Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0279	0	+0.00(+0.00%)
Jul 27, 2022	0.0240	0.0279	0.0240	0.0279	4,200	+0.00(+16.25%)
Jul 26, 2022	0.0240	0.0240	0.0240	0.0240	3,000	-0.00(-2.04%)
Jul 25, 2022	0.0247	0.0300	0.0200	0.0245	231,690	-0.00(-2.00%)
Jul 15, 2022				0.0250	0	+0.00(+0.00%)
Jul 14, 2022	0.0250	0.0250	0.0250	0.0250	680	+0.00(+0.00%)
Jul 12, 2022				0.0250	0	+0.00(+1.21%)
Jul 11, 2022	0.0200	0.0250	0.0180	0.0247	34,360	-0.00(-1.20%)
Jul 08, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jul 07, 2022	0.0250	0.0250	0.0225	0.0250	7,800	+0.00(+1.21%)
Jul 06, 2022	0.0248	0.0250	0.0192	0.0247	32,100	+0.00(+11.76%)
Jul 05, 2022	0.0210	0.0221	0.0192	0.0221	243,200	-0.00(-11.60%)
Jul 01, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+8.70%)
Jun 30, 2022	0.0231	0.0250	0.0230	0.0230	27,650	-0.00(-8.00%)
Jun 29, 2022	0.0279	0.0279	0.0211	0.0250	27,500	+0.00(+4.17%)
Jun 28, 2022	0.0220	0.0245	0.0205	0.0240	201,808	-0.01(-23.32%)
Jun 22, 2022				0.0313	0	-0.00(-2.80%)
Jun 15, 2022				0.0322	0	+0.01(+53.33%)
Jun 14, 2022	0.0274	0.0294	0.0210	0.0210	153,603	-0.01(-28.57%)
Jun 09, 2022				0.0294	0	-0.00(-9.54%)
Jun 08, 2022	0.0300	0.0325	0.0300	0.0325	12,000	+0.00(+8.33%)
Jun 07, 2022	0.0278	0.0325	0.0230	0.0300	83,562	+0.01(+22.95%)
Jun 06, 2022	0.0243	0.0244	0.0208	0.0244	28,000	-0.00(-11.27%)
Jun 03, 2022	0.0239	0.0275	0.0239	0.0275	145,908	+0.01(+43.23%)
Jun 02, 2022	0.0251	0.0251	0.0190	0.0192	80,000	-0.01(-31.18%)
May 31, 2022				0.0279	0	-0.00(-6.69%)
May 25, 2022				0.0299	0	+0.00(+0.00%)
May 20, 2022				0.0299	0	-0.00(-14.08%)
May 19, 2022	0.0348	0.0348	0.0348	0.0348	2,344	+0.00(+16.39%)
May 18, 2022	0.0350	0.0350	0.0250	0.0299	19,000	-0.01(-14.33%)
May 13, 2022				0.0349	0	-0.00(-0.29%)
May 12, 2022	0.0350	0.0350	0.0267	0.0350	12,000	+0.01(+44.63%)
May 11, 2022	0.0250	0.0250	0.0200	0.0242	62,581	-0.01(-24.38%)
May 10, 2022	0.0350	0.0375	0.0320	0.0320	30,872	-0.00(-8.57%)
May 09, 2022	0.0399	0.0400	0.0350	0.0350	45,635	+0.01(+16.67%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	10,821	-0.01(-25.00%)
May 03, 2022				0.0400	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices