Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0013	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0015	0	-0.00(-6.25%)
May 23, 2024	0.0016	0.0016	0.0016	0.0016	34,382	-0.00(-5.88%)
May 22, 2024	0.0017	0.0017	0.0016	0.0017	30,101	+0.00(+0.00%)
May 21, 2024	0.0017	0.0017	0.0017	0.0017	27,500	+0.00(+6.25%)
May 20, 2024	0.0018	0.0018	0.0016	0.0016	502,069	-0.00(-5.88%)
May 17, 2024	0.0017	0.0017	0.0017	0.0017	114,892	+0.00(+0.00%)
May 16, 2024	0.0018	0.0018	0.0017	0.0017	69,000	-0.00(-5.56%)
May 14, 2024				0.0018	0	-0.00(-5.26%)
May 10, 2024				0.0019	0	+0.00(+11.76%)
May 09, 2024	0.0018	0.0018	0.0017	0.0017	35,050	+0.00(+6.25%)
May 08, 2024	0.0016	0.0016	0.0015	0.0016	585,000	-0.00(-11.11%)
May 07, 2024	0.0017	0.0019	0.0013	0.0018	1,526,600	+0.00(+5.88%)
May 06, 2024	0.0017	0.0017	0.0017	0.0017	78,093	+0.00(+0.00%)
May 03, 2024	0.0015	0.0017	0.0015	0.0017	269,547	+0.00(+13.33%)
May 02, 2024	0.0014	0.0017	0.0014	0.0015	5,335,713	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices