Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Aires Inc (OP: AAIRF )

0.6131 -0.0482 (-7.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6650	0.6650	0.6131	0.6131	4,738	-0.05(-7.29%)
May 30, 2024	0.6999	0.6999	0.6613	0.6613	6,754	-0.01(-1.61%)
May 29, 2024	0.6600	0.6731	0.6600	0.6721	1,786	+0.01(+0.98%)
May 28, 2024	0.7150	0.7150	0.6613	0.6656	2,091	+0.00(+0.47%)
May 24, 2024	0.6612	0.6760	0.6390	0.6625	1,227	-0.00(-0.30%)
May 23, 2024	0.6600	0.6645	0.6400	0.6645	10,192	+0.02(+3.55%)
May 22, 2024	0.6469	0.6825	0.6417	0.6417	23,458	-0.04(-5.90%)
May 21, 2024	0.6819	0.7203	0.6819	0.6819	14,749	-0.05(-6.59%)
May 20, 2024	0.7074	0.7300	0.7074	0.7300	20,178	+0.03(+4.02%)
May 17, 2024	0.7002	0.7436	0.6998	0.7018	6,474	+0.06(+9.18%)
May 16, 2024	0.6428	0.6428	0.6428	0.6428	187	+0.02(+3.81%)
May 14, 2024				0.6192	206	-0.02(-2.98%)
May 13, 2024	0.6263	0.6579	0.6263	0.6382	17,266	+0.01(+0.79%)
May 10, 2024	0.7260	0.7260	0.6332	0.6332	10,070	-0.03(-4.70%)
May 09, 2024	0.7500	0.7500	0.6306	0.6644	40,436	-0.19(-22.31%)
May 08, 2024	0.8340	0.8552	0.8204	0.8552	20,309	+0.03(+3.99%)
May 07, 2024	1.010	1.110	0.7764	0.8224	63,639	-0.15(-15.45%)
May 06, 2024	1.160	1.160	0.9332	0.9727	138,171	-0.11(-9.94%)
May 03, 2024	1.100	1.110	1.076	1.080	13,647	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Aires Inc (OP: AAIRF )

Historical Prices