Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Karora Resources Inc (OP: KRRGF )

4.040 +0.065 (+1.64%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.964	4.040	3.850	4.040	110,004	+0.06(+1.64%)
Jun 10, 2024	4.015	4.020	3.910	3.975	28,914	-0.03(-0.87%)
Jun 07, 2024	4.016	4.029	4.010	4.010	99,035	-0.18(-4.30%)
Jun 06, 2024	4.121	4.200	4.121	4.190	37,689	+0.09(+2.20%)
Jun 05, 2024	4.050	4.130	4.050	4.100	26,274	+0.04(+0.99%)
Jun 04, 2024	4.080	4.122	4.040	4.060	138,586	-0.12(-2.79%)
Jun 03, 2024	4.079	4.176	4.040	4.176	82,459	+0.12(+2.87%)
May 31, 2024	4.020	4.070	3.950	4.060	262,220	+0.13(+3.31%)
May 30, 2024	3.931	4.030	3.925	3.930	25,563	-0.02(-0.63%)
May 29, 2024	3.936	3.986	3.890	3.955	163,592	+0.01(+0.19%)
May 28, 2024	3.994	3.994	3.937	3.947	139,555	+0.05(+1.22%)
May 24, 2024	3.950	3.970	3.870	3.900	70,315	+0.00(+0.05%)
May 23, 2024	4.120	4.120	3.880	3.898	146,652	-0.23(-5.62%)
May 22, 2024	4.210	4.210	4.120	4.130	158,754	-0.07(-1.67%)
May 21, 2024	4.150	4.220	4.146	4.200	342,641	+0.06(+1.45%)
May 20, 2024	4.150	4.150	3.880	4.140	39,488	+0.01(+0.24%)
May 17, 2024	4.060	4.180	4.050	4.130	151,431	+0.09(+2.23%)
May 16, 2024	3.890	4.050	3.890	4.040	164,806	+0.07(+1.76%)
May 15, 2024	3.900	3.991	3.890	3.970	2,741,125	+0.05(+1.28%)
May 14, 2024	3.890	3.940	3.890	3.920	74,133	+0.02(+0.49%)
May 13, 2024	4.000	4.000	3.872	3.901	267,569	-0.07(-1.86%)
May 10, 2024	3.950	4.030	3.950	3.975	254,935	-0.02(-0.62%)
May 09, 2024	4.090	4.090	4.000	4.000	332,142	+0.00(+0.00%)
May 08, 2024	3.962	4.040	3.958	4.000	386,915	+0.06(+1.39%)
May 07, 2024	4.070	4.070	3.922	3.945	345,545	-0.07(-1.76%)
May 06, 2024	4.000	4.040	3.910	4.016	270,274	+0.11(+2.84%)
May 03, 2024	3.977	3.980	3.900	3.905	49,713	-0.05(-1.14%)
May 02, 2024	3.900	4.000	3.900	3.950	230,944	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Karora Resources Inc (OP: KRRGF )

Historical Prices