Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invinity Energy Sys Plc. (OP: IVVGF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.670 1.670 1.670 1.670 419 +0.04(+2.77%)
Jul 29, 2021 1.610 1.625 1.610 1.625 1,311 +0.10(+6.91%)
Jul 26, 2021 1.520 1.520 1.520 0 +0.04(+2.70%)
Jul 23, 2021 1.470 1.480 1.470 1.480 1,527 +0.01(+0.68%)
Jul 22, 2021 1.470 1.470 1.470 1.470 950 -0.02(-1.01%)
Jul 21, 2021 1.490 1.490 1.485 1.485 2,010 +0.02(+1.02%)
Jul 20, 2021 1.480 1.480 1.460 1.470 6,200 +0.00(+0.00%)
Jul 19, 2021 1.460 1.510 1.460 1.470 3,750 -0.09(-5.77%)
Jul 16, 2021 1.560 1.560 1.535 1.560 13,000 +0.00(+0.00%)
Jul 15, 2021 1.580 1.580 1.560 1.560 2,387 -0.05(-3.11%)
Jul 14, 2021 1.620 1.620 1.610 1.610 3,455 -0.01(-0.62%)
Jul 13, 2021 1.600 1.620 1.600 1.620 40,627 +0.02(+1.25%)
Jul 12, 2021 1.700 1.700 1.600 1.600 4,303 -0.11(-6.43%)
Jul 09, 2021 1.720 1.728 1.710 1.710 3,107 -0.01(-0.29%)
Jul 08, 2021 1.720 1.720 1.715 1.715 1,200 +0.01(+0.29%)
Jul 07, 2021 1.730 1.730 1.700 1.710 17,884 +0.01(+0.59%)
Jul 06, 2021 1.740 1.740 1.700 1.700 19,904 -0.11(-6.08%)
Jul 02, 2021 1.790 1.825 1.700 1.810 21,450 +0.03(+1.69%)
Jul 01, 2021 1.780 1.780 1.780 1.780 200 +0.06(+3.79%)
Jun 30, 2021 1.660 1.715 1.660 1.715 6,715 -0.01(-0.87%)
Jun 29, 2021 1.720 1.730 1.720 1.730 500 -0.08(-4.42%)
Jun 28, 2021 1.850 1.860 1.810 1.810 2,600 -0.04(-2.16%)
Jun 25, 2021 1.850 1.850 1.835 1.850 1,150 -0.03(-1.60%)
Jun 24, 2021 1.880 1.880 1.880 1.880 100 -0.07(-3.59%)
Jun 23, 2021 1.950 1.950 1.885 1.950 3,300 -0.01(-0.51%)
Jun 21, 2021 1.960 1.960 1.960 0 -0.02(-1.02%)
Jun 18, 2021 2.000 2.000 1.980 1.980 10,100 +0.02(+1.02%)
Jun 14, 2021 1.960 1.960 1.960 0 -0.15(-7.11%)
Jun 11, 2021 2.100 2.110 2.100 2.110 10,100 +0.00(+0.00%)
Jun 08, 2021 2.110 2.110 2.110 0 -0.04(-1.87%)
Jun 03, 2021 2.150 2.150 2.150 0 -0.18(-7.72%)
Jun 02, 2021 2.330 2.330 2.330 2.330 1,654 -0.08(-3.32%)
May 28, 2021 2.410 2.410 2.410 0 -0.07(-2.82%)
May 27, 2021 2.270 2.480 2.270 2.480 2,800 +0.03(+1.22%)
May 26, 2021 2.450 2.450 2.450 2.450 10,500 +0.12(+5.15%)
May 24, 2021 2.330 2.330 2.330 6 -0.07(-2.92%)
May 21, 2021 2.400 2.400 2.400 2.400 100 -0.08(-3.23%)
May 20, 2021 2.480 2.480 2.480 2.480 1,000 -0.01(-0.40%)
May 19, 2021 2.490 2.500 2.490 2.490 12,793 -0.03(-1.19%)
May 18, 2021 2.510 2.520 2.500 2.520 9,800 +0.00(+0.20%)
May 17, 2021 2.520 2.520 2.500 2.515 3,400 +0.25(+11.04%)
May 14, 2021 2.320 2.340 2.265 2.265 1,900 +0.06(+2.95%)
May 13, 2021 2.200 2.210 2.200 2.200 1,183 +0.00(+0.00%)
May 12, 2021 2.300 2.300 2.200 2.200 2,107 -0.25(-10.20%)
May 11, 2021 2.100 2.500 2.100 2.450 12,517 +0.55(+28.95%)
May 10, 2021 1.900 1.900 1.900 1.900 1,000 +0.04(+2.15%)
May 06, 2021 1.860 1.860 1.860 0 -0.14(-7.00%)
May 05, 2021 2.000 2.000 2.000 2.000 476 +0.10(+5.26%)
May 04, 2021 1.900 1.900 1.900 1.900 2,000 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.