Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRDF )

0.2902 -0.0648 (-18.25%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3390	0.3390	0.2902	0.2902	22,759	-0.06(-18.25%)
Jun 12, 2024	0.3065	0.3650	0.3000	0.3550	2,926	+0.02(+7.58%)
Jun 11, 2024	0.2902	0.3375	0.2902	0.3300	1,413	+0.04(+15.71%)
Jun 10, 2024	0.3712	0.3999	0.2400	0.2852	35,295	-0.09(-23.95%)
Jun 07, 2024	0.4005	0.4260	0.3700	0.3750	5,238	-0.00(-0.35%)
Jun 06, 2024	0.4260	0.4260	0.3700	0.3763	5,106	-0.02(-4.44%)
Jun 05, 2024	0.3700	0.4100	0.3700	0.3938	18,648	-0.03(-7.56%)
Jun 04, 2024	0.4940	0.4940	0.3700	0.4260	16,881	-0.01(-2.07%)
Jun 03, 2024	0.5000	0.5000	0.3700	0.4350	4,278	+0.03(+6.62%)
May 31, 2024	0.4025	0.4350	0.3700	0.4080	836	-0.02(-5.12%)
May 30, 2024	0.4420	0.4420	0.4300	0.4300	382	-0.07(-14.00%)
May 29, 2024	0.3950	0.5000	0.3800	0.5000	2,973	+0.12(+31.58%)
May 28, 2024	0.5000	0.5000	0.3800	0.3800	4,059	-0.06(-13.64%)
May 24, 2024	0.4010	0.4400	0.4010	0.4400	13,151	+0.00(+0.00%)
May 23, 2024	0.4440	0.4440	0.4400	0.4400	8,404	-0.00(-0.90%)
May 22, 2024	0.4550	0.5299	0.4400	0.4440	77,196	-0.01(-2.42%)
May 21, 2024	0.4875	0.5199	0.4440	0.4550	3,591	+0.00(+0.00%)
May 20, 2024	0.4875	0.5200	0.4550	0.4550	4,130	+0.00(+0.00%)
May 17, 2024	0.4998	0.4998	0.4400	0.4550	8,417	-0.02(-3.81%)
May 16, 2024	0.4848	0.5039	0.4500	0.4730	5,799	-0.02(-3.86%)
May 15, 2024	0.4400	0.5000	0.4400	0.4920	1,113	+0.05(+10.81%)
May 14, 2024	0.5000	0.5000	0.4440	0.4440	3,464	-0.06(-11.20%)
May 13, 2024	0.4600	0.5000	0.4400	0.5000	26,879	+0.01(+2.04%)
May 10, 2024	0.4510	0.4900	0.4510	0.4900	697	+0.03(+6.01%)
May 09, 2024	0.4400	0.5980	0.4400	0.4622	10,941	-0.04(-7.56%)
May 08, 2024	0.4400	0.5000	0.4400	0.5000	4,017	+0.06(+13.64%)
May 07, 2024	0.5200	0.5200	0.4250	0.4400	1,574	-0.06(-12.00%)
May 06, 2024	0.5000	0.5000	0.4290	0.5000	915	+0.04(+8.70%)
May 03, 2024	0.5700	0.5700	0.4550	0.4600	5,157	+0.09(+22.99%)
May 02, 2024	0.3740	0.3740	0.3740	0.3740	2,143	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRDF )

Historical Prices