Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0010 0.0015 0.0010 0.0014 71,233,184 +0.00(+55.56%)
May 30, 2024 0.0012 0.0012 0.0008 0.0009 77,921,592 -0.00(-18.18%)
May 29, 2024 0.0012 0.0013 0.0010 0.0011 46,023,368 +0.00(+0.00%)
May 28, 2024 0.0014 0.0015 0.0010 0.0011 68,992,144 -0.00(-15.38%)
May 24, 2024 0.0015 0.0016 0.0011 0.0013 84,492,256 -0.00(-13.33%)
May 23, 2024 0.0009 0.0016 0.0008 0.0015 145,883,392 +0.00(+87.50%)
May 22, 2024 0.0010 0.0011 0.0008 0.0008 140,579,312 -0.00(-27.27%)
May 21, 2024 0.0009 0.0015 0.0007 0.0011 501,608,736 +0.00(+57.14%)
May 20, 2024 0.0004 0.0009 0.0004 0.0007 328,752,288 +0.00(+75.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 19,053,084 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 29,620,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0003 3,441,432 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 13,018,170 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 25,028,840 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 12,515,670 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 15,910,259 +0.00(+33.33%)
May 08, 2024 0.0004 0.0004 0.0003 0.0003 77,232,648 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 23,203,000 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,835,500 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 44,289,288 -0.00(-25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 22,539,148 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.