Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spooz Inc (OP: SPZI )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0082	0.0085	0.0078	0.0082	8,939,932	+0.00(+2.50%)
May 22, 2024	0.0084	0.0095	0.0079	0.0080	16,462,066	-0.00(-3.61%)
May 21, 2024	0.0085	0.0085	0.0071	0.0083	15,989,173	+0.00(+6.41%)
May 20, 2024	0.0088	0.0100	0.0077	0.0078	14,399,217	-0.00(-2.50%)
May 17, 2024	0.0080	0.0088	0.0075	0.0080	23,012,604	+0.00(+2.56%)
May 16, 2024	0.0085	0.0089	0.0071	0.0078	65,308,704	-0.00(-22.00%)
May 15, 2024	0.0115	0.0120	0.0001	0.0100	43,581,660	-0.00(-13.04%)
May 14, 2024	0.0130	0.0134	0.0108	0.0115	35,447,892	-0.00(-11.54%)
May 13, 2024	0.0127	0.0133	0.0116	0.0130	34,863,284	+0.00(+5.69%)
May 10, 2024	0.0125	0.0129	0.0110	0.0123	36,964,100	+0.00(+3.36%)
May 09, 2024	0.0110	0.0120	0.0099	0.0119	22,019,384	+0.00(+8.18%)
May 08, 2024	0.0120	0.0120	0.0100	0.0110	13,665,866	-0.00(-8.33%)
May 07, 2024	0.0125	0.0129	0.0101	0.0120	31,736,360	-0.00(-3.23%)
May 06, 2024	0.0117	0.0130	0.0115	0.0124	22,450,936	+0.00(+8.77%)
May 03, 2024	0.0102	0.0118	0.0100	0.0114	15,786,082	+0.00(+10.68%)
May 02, 2024	0.0096	0.0104	0.0093	0.0103	16,992,156	+0.00(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spooz Inc (OP: SPZI )

Historical Prices