Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 13,434 +0.01(+2.70%)
Jul 28, 2023 0.1890 0.1890 0.1750 0.1850 9,151 -0.00(-1.07%)
Jul 27, 2023 0.1870 0.1870 0.1870 0.1870 5,000 -0.02(-8.33%)
Jul 26, 2023 0.2040 0.2040 0.2040 0.2040 8,080 +0.00(+0.54%)
Jul 25, 2023 0.1875 0.2029 0.1875 0.2029 35,000 +0.02(+8.21%)
Jul 24, 2023 0.1964 0.1964 0.1875 0.1875 11,000 -0.00(-1.32%)
Jul 21, 2023 0.1891 0.1900 0.1891 0.1900 20,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0 -0.00(-1.09%)
Jul 14, 2023 0.1993 0.1993 0.1921 0.1921 15,000 -0.01(-6.75%)
Jul 13, 2023 0.1980 0.2060 0.1980 0.2060 53,935 +0.02(+8.42%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.26%)
Jul 11, 2023 0.1840 0.1840 0.1840 0.1840 1,624 -0.01(-6.84%)
Jul 10, 2023 0.1975 0.1975 0.1850 0.1975 4,084 +0.01(+3.95%)
Jul 07, 2023 0.2100 0.2100 0.1884 0.1900 27,860 -0.02(-9.52%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 1,450 +0.02(+7.86%)
Jul 05, 2023 0.1965 0.1965 0.1947 0.1947 6,000 -0.01(-3.13%)
Jun 30, 2023 0.2010 0 +0.00(+0.50%)
Jun 29, 2023 0.2000 0.2000 0.1968 0.2000 10,000 -0.00(-2.34%)
Jun 28, 2023 0.2110 0.2110 0.2000 0.2048 16,900 -0.00(-1.35%)
Jun 27, 2023 0.2076 0.2076 0.2076 0.2076 10,038 +0.01(+6.46%)
Jun 26, 2023 0.2200 0.2200 0.1903 0.1950 127,890 -0.01(-7.14%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.01(+2.80%)
Jun 21, 2023 0.2140 0.2140 0.2100 0.2140 5,500 -0.02(-6.96%)
Jun 15, 2023 0.2300 0 -0.02(-9.80%)
May 08, 2023 0.2481 0.2582 0.2400 0.2550 21,524 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.