Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Partners Group Holdings Ltd (OP: KPGHF )

5.000 -0.175 (-3.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				5.175	75	+0.02(+0.49%)
Jun 05, 2024				5.150	0	-0.07(-1.34%)
Jun 04, 2024	5.220	5.220	5.220	5.220	300	-0.02(-0.29%)
Jun 03, 2024	5.235	5.235	5.235	5.235	1,000	+0.04(+0.67%)
May 31, 2024	5.445	5.445	5.200	5.200	1,282	+0.20(+4.00%)
May 28, 2024				5.000	15	+0.11(+2.32%)
May 24, 2024	4.980	4.980	4.887	4.887	780	-0.03(-0.67%)
May 22, 2024				4.920	0	-0.08(-1.60%)
May 21, 2024	5.000	5.000	5.000	5.000	1,000	+0.30(+6.38%)
May 20, 2024	4.700	4.700	4.700	4.700	33,000	+0.06(+1.29%)
May 17, 2024	4.640	4.640	4.640	4.640	5,857	+0.00(+0.00%)
May 15, 2024				4.640	0	+0.12(+2.65%)
May 14, 2024	4.520	4.520	4.520	4.520	195	-0.01(-0.22%)
May 13, 2024	4.490	4.530	4.400	4.530	16,180	+0.08(+1.80%)
May 10, 2024	4.545	4.545	4.450	4.450	3,000	+0.12(+2.65%)
May 07, 2024				4.335	0	-0.01(-0.34%)
May 06, 2024	4.350	4.350	4.350	4.350	3,431	-0.03(-0.68%)
May 02, 2024				4.380	50	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kelly Partners Group Holdings Ltd (OP: KPGHF )

Historical Prices