Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1890 0.2100 0.1890 0.1956 387,938 -0.01(-3.02%)
Jul 29, 2021 0.2160 0.2160 0.1961 0.2017 446,481 -0.01(-4.36%)
Jul 28, 2021 0.2000 0.2109 0.1940 0.2109 571,460 +0.01(+6.57%)
Jul 27, 2021 0.2200 0.2200 0.1979 0.1979 1,029,190 -0.01(-6.34%)
Jul 26, 2021 0.2140 0.2193 0.2014 0.2113 654,389 +0.00(+0.62%)
Jul 23, 2021 0.2181 0.2200 0.2050 0.2100 520,181 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2150 0.1935 0.2100 1,079,647 +0.03(+14.75%)
Jul 21, 2021 0.1700 0.2000 0.1700 0.1830 1,454,969 +0.02(+10.24%)
Jul 20, 2021 0.1400 0.1700 0.1400 0.1660 631,018 +0.01(+8.57%)
Jul 19, 2021 0.1700 0.1790 0.1500 0.1529 754,558 -0.01(-4.74%)
Jul 16, 2021 0.1700 0.1700 0.1586 0.1605 876,135 -0.00(-2.73%)
Jul 15, 2021 0.1855 0.2000 0.1610 0.1650 1,291,318 -0.03(-14.02%)
Jul 14, 2021 0.2031 0.2031 0.1850 0.1919 830,121 +0.01(+5.44%)
Jul 13, 2021 0.1940 0.1940 0.1700 0.1820 758,764 +0.01(+3.06%)
Jul 12, 2021 0.1600 0.1859 0.1600 0.1766 408,434 +0.00(+1.90%)
Jul 09, 2021 0.1613 0.1842 0.1600 0.1733 583,424 +0.01(+6.65%)
Jul 08, 2021 0.1600 0.1764 0.1600 0.1625 716,808 -0.01(-7.98%)
Jul 07, 2021 0.1735 0.1810 0.1678 0.1766 472,231 +0.01(+4.37%)
Jul 06, 2021 0.1760 0.1880 0.1620 0.1692 422,730 -0.01(-3.75%)
Jul 02, 2021 0.1970 0.1970 0.1750 0.1758 481,016 -0.01(-7.47%)
Jul 01, 2021 0.1929 0.2100 0.1700 0.1900 552,017 +0.01(+4.11%)
Jun 30, 2021 0.1654 0.1854 0.1550 0.1825 1,078,834 +0.02(+10.34%)
Jun 29, 2021 0.1375 0.1700 0.1375 0.1654 750,274 +0.02(+12.98%)
Jun 28, 2021 0.1400 0.1520 0.1400 0.1464 716,919 +0.00(+2.52%)
Jun 25, 2021 0.1735 0.1770 0.1380 0.1428 1,685,128 -0.02(-10.08%)
Jun 24, 2021 0.1360 0.1600 0.1292 0.1588 1,521,139 +0.03(+22.25%)
Jun 23, 2021 0.1175 0.1308 0.1150 0.1299 1,297,597 +0.01(+10.18%)
Jun 22, 2021 0.1380 0.1390 0.1150 0.1179 1,026,886 -0.02(-11.35%)
Jun 21, 2021 0.1408 0.1518 0.1330 0.1330 1,114,096 -0.01(-4.66%)
Jun 18, 2021 0.1500 0.1680 0.1380 0.1395 1,368,823 -0.01(-7.06%)
Jun 17, 2021 0.1637 0.1700 0.1475 0.1501 1,524,828 -0.01(-8.31%)
Jun 16, 2021 0.1729 0.2200 0.1591 0.1637 1,650,121 -0.01(-6.40%)
Jun 15, 2021 0.2300 0.2300 0.1722 0.1749 2,426,304 -0.05(-23.46%)
Jun 14, 2021 0.2417 0.2417 0.2251 0.2285 654,809 -0.00(-0.82%)
Jun 11, 2021 0.2300 0.2400 0.2262 0.2304 429,930 +0.00(+0.17%)
Jun 10, 2021 0.2570 0.2570 0.2268 0.2300 291,948 -0.01(-4.33%)
Jun 09, 2021 0.2485 0.2600 0.2350 0.2404 731,182 +0.00(+0.46%)
Jun 08, 2021 0.3099 0.3100 0.2253 0.2393 3,304,372 +0.01(+5.84%)
Jun 07, 2021 0.2600 0.2600 0.2240 0.2261 371,773 +0.00(+0.98%)
Jun 04, 2021 0.2095 0.2285 0.2095 0.2239 279,407 +0.00(+0.86%)
Jun 03, 2021 0.2150 0.2322 0.2100 0.2220 255,164 -0.00(-0.45%)
Jun 02, 2021 0.2540 0.2540 0.2200 0.2230 640,855 -0.02(-7.08%)
Jun 01, 2021 0.2360 0.2419 0.2250 0.2400 285,503 +0.00(+1.69%)
May 28, 2021 0.2530 0.2530 0.2276 0.2360 319,138 -0.00(-1.67%)
May 27, 2021 0.2255 0.2400 0.2150 0.2400 428,733 +0.02(+9.09%)
May 26, 2021 0.2110 0.2280 0.2060 0.2200 270,205 +0.01(+4.27%)
May 25, 2021 0.2320 0.2328 0.2061 0.2110 382,186 -0.03(-12.81%)
May 24, 2021 0.2158 0.2490 0.1879 0.2420 197,040 +0.03(+13.56%)
May 21, 2021 0.2085 0.2282 0.2030 0.2131 401,438 -0.00(-0.84%)
May 20, 2021 0.2100 0.2325 0.2038 0.2149 482,571 +0.01(+6.70%)
May 19, 2021 0.2000 0.2071 0.1745 0.2014 1,546,124 +0.01(+3.23%)
May 18, 2021 0.2600 0.2600 0.1900 0.1951 463,485 -0.05(-19.65%)
May 17, 2021 0.2426 0.2600 0.2311 0.2428 636,768 +0.00(+0.12%)
May 14, 2021 0.2425 0.2497 0.2416 0.2425 228,040 +0.00(+0.00%)
May 13, 2021 0.2380 0.2519 0.2370 0.2425 358,074 +0.00(+0.62%)
May 12, 2021 0.2700 0.2700 0.2410 0.2410 376,119 +0.00(+0.00%)
May 11, 2021 0.2770 0.3105 0.2391 0.2410 840,380 -0.02(-9.06%)
May 10, 2021 0.2969 0.3105 0.2650 0.2650 1,238,536 -0.01(-1.85%)
May 07, 2021 0.2734 0.2810 0.2690 0.2700 410,527 -0.00(-1.78%)
May 06, 2021 0.2796 0.3007 0.2600 0.2749 560,957 +0.00(+1.63%)
May 05, 2021 0.2720 0.2942 0.2640 0.2705 427,155 -0.02(-8.15%)
May 04, 2021 0.3105 0.3260 0.2700 0.2945 688,215 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.