Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.470	1.470	1.470	1.470	1,700	+0.01(+0.68%)
May 30, 2024	1.460	1.460	1.460	1.460	100	+0.02(+1.74%)
May 29, 2024	1.450	1.450	1.430	1.435	22,572	-0.01(-1.03%)
May 28, 2024	1.517	1.517	1.430	1.450	65,831	-0.08(-5.23%)
May 24, 2024	1.429	1.530	1.429	1.530	28,680	+0.10(+7.37%)
May 23, 2024	1.445	1.445	1.425	1.425	2,520	-0.02(-1.72%)
May 22, 2024	1.455	1.455	1.450	1.450	1,204	-0.01(-0.68%)
May 21, 2024	1.450	1.490	1.450	1.460	23,679	-0.06(-3.95%)
May 20, 2024	1.520	1.520	1.520	1.520	180	+0.09(+6.29%)
May 17, 2024	1.550	1.550	1.420	1.430	172,804	-0.12(-7.74%)
May 16, 2024	1.550	1.550	1.550	1.550	1,000	-0.02(-1.27%)
May 15, 2024	1.565	1.570	1.565	1.570	4,300	+0.00(+0.13%)
May 14, 2024	1.570	1.570	1.536	1.568	5,612	-0.03(-2.00%)
May 13, 2024	1.650	1.650	1.570	1.600	84,727	-0.07(-4.19%)
May 10, 2024	1.710	1.730	1.660	1.670	14,343	-0.08(-4.57%)
May 09, 2024	1.720	1.750	1.720	1.750	11,680	+0.05(+2.94%)
May 08, 2024	1.700	1.700	1.661	1.700	12,200	-0.06(-3.41%)
May 07, 2024	1.750	1.760	1.750	1.760	1,220	-0.03(-1.68%)
May 06, 2024	1.790	1.795	1.790	1.790	1,080	+0.00(+0.00%)
May 02, 2024				1.790	90	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices