Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Salt Inc (OP: REMRF )

0.4691 -0.0029 (-0.61%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4679	0.4783	0.4679	0.4691	1,777	-0.00(-0.61%)
May 30, 2024	0.4720	0.4720	0.4490	0.4720	2,997	+0.00(+0.30%)
May 28, 2024				0.4706	152	+0.00(+0.13%)
May 24, 2024	0.4820	0.4820	0.4700	0.4700	3,620	-0.02(-3.53%)
May 23, 2024	0.4869	0.4872	0.4761	0.4872	5,851	-0.00(-0.98%)
May 22, 2024	0.4920	0.4920	0.4920	0.4920	3,387	-0.01(-1.70%)
May 21, 2024	0.5005	0.5005	0.5005	0.5005	400	-0.01(-1.18%)
May 20, 2024	0.4966	0.5065	0.4700	0.5065	2,000	+0.01(+2.68%)
May 17, 2024	0.4760	0.5100	0.4760	0.4933	1,833	+0.00(+0.02%)
May 16, 2024	0.4700	0.5119	0.4700	0.4932	29,485	-0.01(-2.32%)
May 15, 2024	0.5300	0.5300	0.5049	0.5049	21,396	-0.00(-0.59%)
May 14, 2024	0.5000	0.5300	0.4991	0.5079	16,861	+0.01(+1.58%)
May 13, 2024	0.5100	0.5180	0.5000	0.5000	25,687	-0.01(-1.96%)
May 10, 2024	0.5015	0.5100	0.4850	0.5100	5,795	+0.01(+1.69%)
May 09, 2024	0.5015	0.5015	0.5015	0.5015	1,002	+0.01(+2.24%)
May 08, 2024	0.4857	0.4913	0.4857	0.4905	2,269	+0.00(+0.08%)
May 07, 2024	0.4986	0.5017	0.4901	0.4901	5,666	-0.02(-4.17%)
May 06, 2024	0.5000	0.5286	0.5000	0.5114	6,531	+0.00(+0.81%)
May 03, 2024	0.5073	0.5073	0.5073	0.5073	10,080	+0.00(+0.36%)
May 02, 2024	0.5142	0.5200	0.5055	0.5055	15,714	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atlas Salt Inc (OP: REMRF )

Historical Prices