Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4000	0.4000	0.4000	0.4000	3,091	-0.20(-33.33%)
Jul 29, 2021	0.6000	0.6000	0.6000	0.6000	265	+0.10(+20.26%)
Jul 28, 2021	0.4989	0.4989	0.4989	0.4989	285	-0.03(-5.87%)
Jul 27, 2021	0.5300	0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Jul 26, 2021	0.4000	0.5300	0.4000	0.5300	11,000	+0.16(+42.86%)
Jul 23, 2021	0.4010	0.5200	0.3710	0.3710	12,752	-0.13(-25.80%)
Jul 22, 2021	0.5100	0.5100	0.5000	0.5000	3,657	-0.24(-32.43%)
Jul 21, 2021	0.7400	0.7400	0.7400	0.7400	101	-0.26(-26.00%)
Jul 19, 2021		1.000	1.000	1.000	10	+0.00(+0.00%)
Jul 16, 2021	0.6600	1.000	0.6600	1.000	841	+0.34(+52.67%)
Jul 15, 2021	0.7500	0.8000	0.0400	0.6550	7,150	-0.10(-13.82%)
Jul 14, 2021	1.200	1.200	0.7600	0.7600	4,740	-0.41(-35.04%)
Jul 13, 2021	1.480	1.480	1.050	1.170	5,748	-0.55(-31.98%)
Jul 08, 2021		1.720	1.720	1.720	199	-0.07(-3.91%)
Jul 07, 2021	1.150	1.790	1.140	1.790	5,580	+0.50(+38.76%)
Jul 06, 2021	1.350	1.350	1.250	1.290	3,814	-0.01(-0.77%)
Jul 02, 2021	1.500	1.700	1.300	1.300	1,530	-0.21(-13.91%)
Jul 01, 2021	1.750	1.800	1.510	1.510	13,223	+0.39(+34.82%)
Jun 30, 2021	1.500	1.950	1.120	1.120	8,704	-0.68(-37.78%)
Jun 29, 2021	1.850	1.950	1.300	1.800	9,522	+0.06(+3.45%)
Jun 28, 2021	1.740	1.740	1.310	1.740	1,406	+0.43(+32.82%)
Jun 25, 2021	1.520	1.740	1.310	1.310	2,355	-0.21(-13.82%)
Jun 24, 2021	1.710	1.830	1.270	1.520	10,193	-0.30(-16.48%)
Jun 23, 2021	2.610	2.610	1.625	1.820	25,078	-0.78(-30.00%)
Jun 22, 2021	2.500	3.350	2.150	2.600	30,135	+0.20(+8.33%)
Jun 21, 2021	2.990	4.500	1.750	2.400	32,744	-0.34(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Quantum Metal Exchange Inc (OP: QMEI )

Historical Prices