Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quantum Metal Exchange Inc (OP: QMEI )

N/A UNCHANGED

Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.6262	0	+0.05(+9.48%)
Jul 25, 2023				0.5720	0	-0.06(-9.21%)
Jul 21, 2023				0.6300	0	+0.01(+1.61%)
Jul 20, 2023	0.6200	0.6200	0.6200	0.6200	300	+0.02(+3.33%)
Jul 13, 2023				0.6000	0	+0.00(+0.00%)
Jul 11, 2023				0.6000	0	-0.12(-16.18%)
Jun 16, 2023				0.7158	40	+0.03(+3.74%)
Jun 15, 2023	0.6900	0.6900	0.6900	0.6900	100	+0.12(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Quantum Metal Exchange Inc (OP: QMEI )

Historical Prices