Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.6599 +0.1469 (+28.64%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.5533	0.7148	0.5533	0.6599	30,783	+0.15(+28.64%)
Jun 06, 2024	0.4568	0.5197	0.4568	0.5130	3,340	+0.03(+7.10%)
Jun 05, 2024	0.4790	0.4790	0.4790	0.4790	104	+0.02(+4.86%)
Jun 04, 2024	0.4568	0.4568	0.4568	0.4568	1,001	-0.03(-5.85%)
Jun 03, 2024	0.4852	0.4852	0.4852	0.4852	378	+0.03(+6.22%)
May 30, 2024				0.4568	75	+0.00(+0.00%)
May 29, 2024	0.4740	0.4740	0.4568	0.4568	3,400	+0.00(+0.00%)
May 28, 2024	0.4850	0.4850	0.4568	0.4568	3,577	-0.02(-5.03%)
May 15, 2024				0.4810	0	+0.00(+0.21%)
May 10, 2024				0.4800	0	-0.03(-5.60%)
May 08, 2024				0.5085	0	+0.10(+25.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices