Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7201	0.7277	0.7015	0.7015	3,900	+0.00(+0.21%)
Jul 29, 2021	0.6934	1.000	0.6934	0.7000	11,527	-0.21(-23.39%)
Jul 28, 2021	0.9137	0.9137	0.9137	0.9137	100	+0.23(+34.57%)
Jul 27, 2021	0.6790	0.6790	0.6790	0.6790	150	-0.01(-1.62%)
Jul 26, 2021	0.6962	0.6962	0.6902	0.6902	1,502	-2.19(-76.02%)
Jul 23, 2021	2.879	2.879	0.6393	2.879	1,730	+2.23(+342.86%)
Jul 20, 2021		0.6500	0.6500	0.6500	0	-0.05(-7.28%)
Jul 19, 2021	0.6966	0.7200	0.6425	0.7010	22,920	-0.01(-1.27%)
Jul 16, 2021	0.7036	0.7100	0.7036	0.7100	1,555	+0.01(+1.72%)
Jul 15, 2021	1.280	1.280	0.6800	0.6980	3,037	-0.03(-4.38%)
Jul 14, 2021	0.7300	0.7300	0.7300	0.7300	3,000	-0.00(-0.19%)
Jul 13, 2021	0.7400	0.7400	0.7314	0.7314	406	-0.00(-0.44%)
Jul 12, 2021	0.7350	0.7600	0.7346	0.7346	6,318	+0.02(+3.46%)
Jul 09, 2021	0.7100	0.7100	0.7100	0.7100	6,077	-0.03(-4.05%)
Jul 08, 2021	0.7500	0.7500	0.7362	0.7400	5,050	-0.00(-0.12%)
Jul 07, 2021	0.7329	0.7500	0.7329	0.7409	5,630	+0.00(+0.00%)
Jul 06, 2021	0.7394	0.7555	0.7394	0.7409	5,826	+0.06(+9.36%)
Jul 02, 2021	0.5725	0.6856	0.5725	0.6775	900	+0.02(+2.65%)
Jul 01, 2021	0.6600	0.6600	0.6600	0.6600	150	-0.05(-7.04%)
Jun 30, 2021	0.7100	0.7100	0.7100	0.7100	300	-0.01(-1.77%)
Jun 29, 2021	0.7219	0.7228	0.7200	0.7228	1,640	-0.00(-0.43%)
Jun 28, 2021	0.7600	0.7600	0.7259	0.7259	7,800	-0.01(-1.20%)
Jun 25, 2021	0.7600	0.7600	0.7347	0.7347	345	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices