Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2270 0.2575 0.2120 0.2393 87,840 +0.00(+1.23%)
Jul 28, 2022 0.2185 0.2645 0.2170 0.2364 33,982 +0.00(+0.38%)
Jul 27, 2022 0.2327 0.2474 0.2300 0.2355 93,453 -0.02(-6.14%)
Jul 26, 2022 0.2514 0.2600 0.2262 0.2509 86,774 -0.00(-1.88%)
Jul 25, 2022 0.2236 0.2560 0.2072 0.2557 47,589 +0.03(+11.13%)
Jul 22, 2022 0.2415 0.2544 0.2301 0.2301 197,853 -0.01(-3.32%)
Jul 21, 2022 0.2320 0.2507 0.2115 0.2380 40,962 -0.00(-0.83%)
Jul 20, 2022 0.2600 0.2692 0.2312 0.2400 109,652 -0.03(-11.18%)
Jul 19, 2022 0.2809 0.2809 0.2427 0.2702 70,014 +0.00(+0.07%)
Jul 18, 2022 0.3140 0.3140 0.2502 0.2700 64,576 -0.01(-1.82%)
Jul 15, 2022 0.2405 0.2933 0.2405 0.2750 33,481 -0.01(-1.79%)
Jul 14, 2022 0.2660 0.2901 0.2520 0.2800 55,540 -0.00(-1.34%)
Jul 13, 2022 0.2760 0.3027 0.2490 0.2838 172,833 +0.02(+6.49%)
Jul 12, 2022 0.2960 0.3064 0.2600 0.2665 126,784 -0.03(-11.52%)
Jul 11, 2022 0.3100 0.3176 0.2855 0.3012 64,474 -0.01(-2.84%)
Jul 08, 2022 0.2800 0.3200 0.2500 0.3100 273,283 +0.03(+11.83%)
Jul 07, 2022 0.3000 0.3000 0.2685 0.2772 148,433 -0.00(-1.00%)
Jul 06, 2022 0.3170 0.3170 0.2628 0.2800 264,814 -0.04(-11.67%)
Jul 05, 2022 0.3401 0.3500 0.3050 0.3170 243,045 -0.03(-8.14%)
Jul 01, 2022 0.3600 0.4000 0.3150 0.3451 285,086 -0.01(-2.40%)
Jun 30, 2022 0.3141 0.3600 0.3051 0.3536 227,802 +0.04(+12.29%)
Jun 29, 2022 0.3050 0.3150 0.3050 0.3149 118,107 +0.01(+3.25%)
Jun 28, 2022 0.3350 0.3418 0.3025 0.3050 104,529 -0.02(-5.34%)
Jun 27, 2022 0.3000 0.3350 0.3000 0.3222 195,994 +0.02(+6.97%)
Jun 24, 2022 0.2701 0.3012 0.2573 0.3012 141,805 +0.04(+16.79%)
Jun 23, 2022 0.2000 0.2835 0.1944 0.2579 342,936 +0.01(+3.16%)
Jun 22, 2022 0.2973 0.2973 0.2500 0.2500 137,843 -0.02(-7.06%)
Jun 21, 2022 0.2600 0.2857 0.2437 0.2690 183,882 -0.01(-2.54%)
Jun 17, 2022 0.3000 0.3000 0.2530 0.2760 92,052 -0.01(-4.76%)
Jun 16, 2022 0.3000 0.3384 0.2800 0.2898 112,225 -0.04(-12.18%)
Jun 15, 2022 0.3300 0.3620 0.3250 0.3300 82,599 -0.01(-1.96%)
Jun 14, 2022 0.3300 0.3535 0.3255 0.3366 231,385 -0.01(-2.97%)
Jun 13, 2022 0.3543 0.3820 0.3310 0.3469 161,400 -0.01(-3.88%)
Jun 10, 2022 0.3700 0.3720 0.3422 0.3609 128,904 +0.00(+1.21%)
Jun 09, 2022 0.4110 0.4110 0.3550 0.3566 181,846 -0.03(-7.14%)
Jun 08, 2022 0.3900 0.4200 0.3619 0.3840 410,025 -0.03(-6.27%)
Jun 07, 2022 0.3800 0.4124 0.3742 0.4097 281,472 +0.02(+5.87%)
Jun 06, 2022 0.3800 0.4113 0.3777 0.3870 129,958 -0.01(-3.25%)
Jun 03, 2022 0.4200 0.4200 0.3814 0.4000 194,791 +0.00(+0.00%)
Jun 02, 2022 0.4040 0.4100 0.3799 0.4000 251,829 +0.02(+5.26%)
Jun 01, 2022 0.4050 0.4050 0.3749 0.3800 129,141 -0.01(-2.56%)
May 31, 2022 0.4000 0.4000 0.3750 0.3900 116,083 -0.00(-0.26%)
May 27, 2022 0.3729 0.3930 0.3601 0.3910 100,698 +0.03(+8.49%)
May 26, 2022 0.4000 0.4110 0.3602 0.3604 191,149 -0.02(-5.73%)
May 25, 2022 0.3819 0.4100 0.3812 0.3823 449,641 +0.00(+0.10%)
May 24, 2022 0.3660 0.3960 0.3600 0.3819 153,617 +0.02(+4.49%)
May 23, 2022 0.3401 0.3844 0.3401 0.3655 69,032 +0.01(+2.52%)
May 20, 2022 0.4000 0.4000 0.3565 0.3565 106,393 -0.00(-1.05%)
May 19, 2022 0.3750 0.3750 0.3474 0.3603 122,274 -0.00(-1.29%)
May 18, 2022 0.4030 0.4030 0.3644 0.3650 188,456 -0.01(-1.38%)
May 17, 2022 0.3681 0.4299 0.3557 0.3701 138,824 +0.01(+1.76%)
May 16, 2022 0.4314 0.4314 0.3486 0.3637 86,449 -0.02(-4.29%)
May 13, 2022 0.4516 0.4516 0.3500 0.3800 79,565 +0.02(+5.73%)
May 12, 2022 0.3596 0.3628 0.3466 0.3594 143,980 +0.01(+2.48%)
May 11, 2022 0.3436 0.3611 0.3269 0.3507 90,516 +0.02(+6.18%)
May 10, 2022 0.3340 0.3498 0.3264 0.3303 204,135 -0.01(-2.85%)
May 09, 2022 0.3604 0.4300 0.3400 0.3400 224,883 -0.02(-5.66%)
May 06, 2022 0.3858 0.3858 0.3532 0.3604 102,555 -0.01(-2.59%)
May 05, 2022 0.4619 0.4619 0.3560 0.3700 292,717 -0.03(-7.50%)
May 04, 2022 0.3673 0.4199 0.3500 0.4000 271,082 +0.05(+15.37%)
May 03, 2022 0.3300 0.4327 0.3060 0.3467 197,731 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.