Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Cognition Inc (OP: ACOGF )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5500	0.5926	0.5500	0.5600	20,001	+0.02(+4.21%)
Jun 11, 2024	0.5651	0.5706	0.5374	0.5374	11,000	-0.04(-6.99%)
Jun 10, 2024	0.5900	0.5900	0.5623	0.5778	19,879	-0.01(-2.07%)
Jun 07, 2024	0.6125	0.6125	0.5900	0.5900	55,200	-0.02(-3.56%)
Jun 06, 2024	0.6000	0.6240	0.5901	0.6118	41,775	-0.01(-1.32%)
Jun 05, 2024	0.6000	0.6316	0.6000	0.6200	33,567	+0.01(+1.46%)
Jun 04, 2024	0.6006	0.6221	0.5985	0.6111	24,057	+0.01(+0.99%)
Jun 03, 2024	0.5862	0.6300	0.5862	0.6051	138,987	+0.00(+0.63%)
May 31, 2024	0.5302	0.6025	0.5302	0.6013	43,900	+0.04(+7.68%)
May 30, 2024	0.5413	0.5625	0.5336	0.5584	13,605	+0.02(+4.63%)
May 29, 2024	0.5373	0.5500	0.5250	0.5337	6,200	-0.02(-2.96%)
May 28, 2024	0.5500	0.5500	0.5500	0.5500	875	+0.00(+0.00%)
May 24, 2024	0.5500	0.5500	0.5500	0.5500	100	+0.02(+3.77%)
May 23, 2024	0.5200	0.5355	0.5200	0.5300	22,860	+0.01(+1.65%)
May 22, 2024	0.5300	0.5325	0.5100	0.5214	5,405	-0.01(-2.18%)
May 21, 2024	0.5193	0.5330	0.5148	0.5330	9,765	-0.01(-1.19%)
May 20, 2024	0.5175	0.5394	0.5175	0.5394	10,495	+0.03(+6.01%)
May 17, 2024	0.5000	0.5143	0.5000	0.5088	46,800	-0.01(-1.57%)
May 16, 2024	0.5100	0.5169	0.5000	0.5169	6,804	+0.01(+1.35%)
May 15, 2024	0.5100	0.5253	0.5100	0.5100	20,890	+0.01(+1.94%)
May 14, 2024	0.4905	0.5130	0.4905	0.5003	1,667	-0.01(-2.70%)
May 13, 2024	0.5000	0.5142	0.4400	0.5142	99,700	+0.00(+0.82%)
May 10, 2024	0.4901	0.5100	0.4900	0.5100	97,850	+0.01(+2.31%)
May 09, 2024	0.5000	0.5050	0.4900	0.4985	19,050	-0.00(-0.30%)
May 08, 2024	0.4838	0.5000	0.4753	0.5000	8,350	+0.03(+6.07%)
May 07, 2024	0.5060	0.5100	0.4714	0.4714	171,715	-0.04(-7.57%)
May 06, 2024	0.5068	0.5164	0.4981	0.5100	143,300	+0.01(+2.00%)
May 03, 2024	0.5000	0.5319	0.4850	0.5000	257,150	+0.00(+0.00%)
May 02, 2024	0.4910	0.5100	0.4720	0.5000	172,888	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Cognition Inc (OP: ACOGF )

Historical Prices