Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevate Uranium Ltd (OP: ELVUF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3600	0.3600	0.3450	0.3450	40,000	+0.00(+0.00%)
May 30, 2024	0.3550	0.3752	0.3450	0.3450	120,000	-0.01(-2.46%)
May 28, 2024				0.3537	64,000	-0.01(-3.83%)
May 24, 2024	0.3954	0.3964	0.3678	0.3678	296,041	-0.01(-3.21%)
May 22, 2024				0.3800	0	+0.01(+1.33%)
May 21, 2024	0.3800	0.3850	0.3580	0.3750	252,992	-0.01(-1.32%)
May 20, 2024	0.3510	0.3800	0.3475	0.3800	99,350	+0.04(+11.76%)
May 17, 2024	0.3440	0.3530	0.3300	0.3400	164,448	+0.00(+0.00%)
May 16, 2024	0.3300	0.3400	0.3300	0.3400	8,250	+0.00(+0.41%)
May 15, 2024	0.3375	0.3500	0.3375	0.3386	26,000	+0.00(+1.07%)
May 14, 2024	0.3350	0.3350	0.3350	0.3350	500	-0.02(-5.58%)
May 13, 2024	0.3265	0.3548	0.3265	0.3548	57,247	+0.03(+8.87%)
May 10, 2024	0.3299	0.3299	0.3259	0.3259	11,000	-0.01(-1.60%)
May 08, 2024				0.3312	0	-0.02(-5.29%)
May 07, 2024	0.3891	0.3891	0.3497	0.3497	4,000	+0.01(+2.85%)
May 06, 2024	0.3400	0.3525	0.3400	0.3400	209,500	+0.00(+0.77%)
May 02, 2024				0.3374	0	-0.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Elevate Uranium Ltd (OP: ELVUF )

Historical Prices