Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.040 1.060 1.030 1.040 346,299 -0.01(-0.57%)
Jul 28, 2023 1.050 1.080 1.037 1.046 411,702 -0.02(-2.24%)
Jul 27, 2023 1.060 1.080 1.060 1.070 297,234 +0.00(+0.00%)
Jul 26, 2023 1.070 1.080 1.050 1.070 184,996 +0.00(+0.00%)
Jul 25, 2023 1.050 1.090 1.050 1.070 120,243 +0.00(+0.00%)
Jul 24, 2023 1.080 1.080 1.050 1.070 192,387 -0.01(-0.93%)
Jul 21, 2023 1.085 1.090 1.055 1.080 112,660 -0.00(-0.37%)
Jul 20, 2023 1.070 1.100 1.065 1.084 104,907 +0.01(+1.27%)
Jul 19, 2023 1.060 1.090 1.050 1.070 137,753 -0.01(-0.89%)
Jul 18, 2023 1.100 1.100 1.060 1.080 281,754 +0.00(+0.00%)
Jul 17, 2023 1.080 1.100 1.060 1.080 288,704 -0.01(-0.92%)
Jul 14, 2023 1.100 1.100 1.070 1.090 222,367 +0.00(+0.00%)
Jul 13, 2023 1.080 1.100 1.060 1.090 185,140 +0.02(+1.87%)
Jul 12, 2023 1.060 1.070 1.040 1.070 250,851 +0.03(+2.66%)
Jul 11, 2023 1.010 1.042 1.010 1.042 123,257 +0.03(+3.20%)
Jul 10, 2023 0.9959 1.040 0.9959 1.010 171,424 +0.01(+1.00%)
Jul 07, 2023 0.9750 1.010 0.9750 1.000 719,654 +0.02(+2.32%)
Jul 06, 2023 1.000 1.003 0.9771 0.9773 405,162 -0.02(-2.27%)
Jul 05, 2023 0.9800 1.000 0.9750 1.000 311,800 +0.00(+0.00%)
Jul 03, 2023 1.030 1.050 0.9900 1.000 182,759 -0.04(-3.85%)
Jun 30, 2023 1.050 1.050 1.010 1.040 166,002 -0.01(-0.95%)
Jun 29, 2023 1.050 1.062 1.000 1.050 263,232 -0.01(-0.94%)
Jun 28, 2023 1.080 1.100 0.9539 1.060 465,344 -0.02(-1.85%)
Jun 27, 2023 1.060 1.090 1.060 1.080 261,069 +0.00(+0.37%)
Jun 26, 2023 1.080 1.100 1.070 1.076 296,235 -0.01(-0.60%)
Jun 23, 2023 1.080 1.083 1.040 1.083 334,143 +0.01(+1.17%)
Jun 22, 2023 1.060 1.070 1.050 1.070 169,925 -0.00(-0.47%)
Jun 21, 2023 1.080 1.080 1.050 1.075 107,574 +0.00(+0.47%)
Jun 20, 2023 1.060 1.080 1.050 1.070 267,500 -0.01(-0.93%)
Jun 16, 2023 1.100 1.100 1.070 1.080 195,247 +0.00(+0.00%)
Jun 15, 2023 1.070 1.080 1.060 1.080 199,389 +0.34(+46.74%)
May 08, 2023 0.7000 0.7371 0.7000 0.7360 193,558 +0.01(+0.82%)
May 05, 2023 0.7295 0.7300 0.7100 0.7300 170,119 +0.02(+2.83%)
May 04, 2023 0.7300 0.7300 0.7000 0.7099 87,570 -0.02(-2.08%)
May 03, 2023 0.7220 0.7250 0.7000 0.7250 159,227 +0.01(+0.69%)
May 02, 2023 0.6900 0.7274 0.6900 0.7200 166,151 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.