Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0110 0 -0.00(-12.00%)
Jun 06, 2024 0.0125 0.0125 0.0125 0.0125 60,100 +0.00(+5.04%)
Jun 05, 2024 0.0111 0.0121 0.0111 0.0119 70,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0112 0.0130 0.0111 0.0130 82,960 -0.00(-0.76%)
May 22, 2024 0.0131 0 +0.00(+16.96%)
May 21, 2024 0.0112 0.0112 0.0112 0.0112 30,160 +0.00(+0.00%)
May 17, 2024 0.0112 0 -0.00(-11.81%)
May 16, 2024 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-2.31%)
May 14, 2024 0.0130 0 +0.00(+6.56%)
May 13, 2024 0.0100 0.0122 0.0100 0.0122 10,000 -0.00(-10.29%)
May 10, 2024 0.0136 0.0136 0.0136 0.0136 400 -0.00(-8.11%)
May 09, 2024 0.0148 0.0148 0.0148 0.0148 700 -0.00(-0.67%)
May 08, 2024 0.0130 0.0149 0.0130 0.0149 5,500 -0.00(-18.13%)
May 07, 2024 0.0182 0.0182 0.0182 0.0182 500 +0.00(+5.81%)
May 02, 2024 0.0172 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.