Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0309	0.0309	0.0309	0.0309	100	+0.01(+20.70%)
Jul 28, 2023	0.0291	0.0291	0.0256	0.0256	750	-0.00(-16.07%)
Jul 27, 2023	0.0305	0.0305	0.0305	0.0305	100	+0.00(+0.00%)
Jul 26, 2023	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Jul 25, 2023	0.0221	0.0305	0.0221	0.0305	25,100	+0.00(+0.00%)
Jul 24, 2023	0.0305	0.0305	0.0290	0.0305	700	+0.00(+12.55%)
Jul 21, 2023	0.0300	0.0300	0.0271	0.0271	1,940	-0.00(-9.67%)
Jul 19, 2023				0.0300	0	-0.00(-2.60%)
Jul 18, 2023	0.0309	0.0309	0.0308	0.0308	200	-0.00(-12.00%)
Jul 14, 2023				0.0350	0	+0.01(+18.64%)
Jul 13, 2023	0.0346	0.0346	0.0295	0.0295	3,100	-0.00(-7.52%)
Jul 12, 2023	0.0319	0.0348	0.0319	0.0319	4,100	-0.00(-5.90%)
Jul 11, 2023	0.0344	0.0344	0.0339	0.0339	200	-0.00(-0.88%)
Jul 10, 2023	0.0342	0.0344	0.0325	0.0342	12,080	+0.00(+0.88%)
Jul 07, 2023	0.0339	0.0339	0.0339	0.0339	126	+0.00(+0.00%)
Jul 06, 2023	0.0339	0.0339	0.0339	0.0339	21,042	-0.00(-2.31%)
Jul 05, 2023	0.0310	0.0347	0.0308	0.0347	12,820	+0.00(+1.46%)
Jun 30, 2023				0.0342	0	+0.01(+26.67%)
Jun 29, 2023	0.0342	0.0342	0.0270	0.0270	33,711	-0.01(-20.59%)
Jun 23, 2023				0.0340	10	-0.00(-9.57%)
Jun 22, 2023	0.0376	0.0376	0.0376	0.0376	5,010	+0.00(+4.44%)
Jun 21, 2023	0.0351	0.0360	0.0351	0.0360	500,002	+0.00(+5.88%)
Jun 20, 2023	0.0340	0.0340	0.0340	0.0340	17,692	-0.00(-2.30%)
Jun 16, 2023	0.0371	0.0371	0.0348	0.0348	1,200	+0.00(+2.96%)
Jun 15, 2023	0.0376	0.0376	0.0336	0.0338	29,080	-0.02(-31.16%)
May 05, 2023				0.0491	0	-0.00(-6.30%)
May 04, 2023	0.0484	0.0524	0.0484	0.0524	359,420	+0.01(+13.42%)
May 03, 2023	0.0490	0.0490	0.0462	0.0462	48,130	-0.01(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Element79 Gold Corp (OP: ELMGF )

Historical Prices