Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1571 0.1620 0.1460 0.1462 176,929 -0.00(-2.92%)
Jul 28, 2023 0.1465 0.1534 0.1410 0.1506 154,327 +0.01(+4.51%)
Jul 27, 2023 0.1550 0.1550 0.1422 0.1441 177,069 -0.01(-3.93%)
Jul 26, 2023 0.1515 0.1562 0.1451 0.1500 103,824 -0.00(-0.33%)
Jul 25, 2023 0.1563 0.1563 0.1463 0.1505 203,217 -0.01(-3.59%)
Jul 24, 2023 0.1571 0.1598 0.1501 0.1561 113,418 -0.00(-0.64%)
Jul 21, 2023 0.1600 0.1623 0.1511 0.1571 220,916 +0.00(+0.71%)
Jul 20, 2023 0.1627 0.1627 0.1501 0.1560 286,992 +0.00(+2.97%)
Jul 19, 2023 0.1701 0.1701 0.1511 0.1515 489,137 -0.00(-1.88%)
Jul 18, 2023 0.1600 0.1605 0.1420 0.1544 649,322 +0.01(+4.04%)
Jul 17, 2023 0.1655 0.1851 0.1360 0.1484 2,873,163 -0.01(-7.25%)
Jul 14, 2023 0.1619 0.1660 0.1550 0.1600 204,586 -0.00(-1.54%)
Jul 13, 2023 0.1390 0.1739 0.1390 0.1625 397,609 +0.01(+8.41%)
Jul 12, 2023 0.1500 0.1500 0.1447 0.1499 39,593 +0.01(+3.45%)
Jul 11, 2023 0.1402 0.1509 0.1400 0.1449 31,969 +0.00(+1.76%)
Jul 10, 2023 0.1477 0.1550 0.1424 0.1424 115,670 -0.01(-5.00%)
Jul 07, 2023 0.1459 0.1499 0.1459 0.1499 18,158 +0.00(+1.49%)
Jul 06, 2023 0.1500 0.1500 0.1434 0.1477 17,821 -0.00(-1.53%)
Jul 05, 2023 0.1470 0.1604 0.1447 0.1500 102,714 +0.01(+7.53%)
Jul 03, 2023 0.1330 0.1470 0.1310 0.1395 37,468 -0.00(-2.04%)
Jun 30, 2023 0.1410 0.1477 0.1350 0.1424 302,056 +0.00(+2.08%)
Jun 29, 2023 0.1470 0.1470 0.1346 0.1395 197,233 +0.00(+3.03%)
Jun 28, 2023 0.1318 0.1400 0.1304 0.1354 187,231 +0.01(+4.15%)
Jun 27, 2023 0.1340 0.1404 0.1290 0.1300 173,999 -0.00(-1.52%)
Jun 26, 2023 0.1320 0.1400 0.1286 0.1320 223,235 +0.01(+4.60%)
Jun 23, 2023 0.1282 0.1400 0.1262 0.1262 100,063 -0.01(-7.88%)
Jun 22, 2023 0.1356 0.1370 0.1301 0.1370 14,090 +0.01(+7.45%)
Jun 21, 2023 0.1400 0.1400 0.1275 0.1275 120,530 -0.00(-1.92%)
Jun 20, 2023 0.1500 0.1500 0.1211 0.1300 120,653 -0.01(-7.14%)
Jun 16, 2023 0.1400 0.1400 0.1200 0.1400 83,369 +0.01(+5.03%)
Jun 15, 2023 0.1429 0.1520 0.1307 0.1333 137,080 -0.00(-1.41%)
Jun 14, 2023 0.1375 0.1400 0.1278 0.1352 189,350 +0.01(+4.81%)
Jun 13, 2023 0.1300 0.1375 0.1191 0.1290 226,260 +0.01(+6.70%)
Jun 12, 2023 0.1490 0.1550 0.1200 0.1209 359,197 -0.03(-17.19%)
Jun 09, 2023 0.1500 0.1590 0.1400 0.1460 587,617 -0.00(-2.08%)
Jun 08, 2023 0.1630 0.1630 0.1450 0.1491 597,728 -0.01(-5.03%)
Jun 07, 2023 0.1479 0.1620 0.1433 0.1570 950,545 +0.01(+10.25%)
Jun 06, 2023 0.1400 0.1530 0.1350 0.1424 1,277,912 +0.00(+1.71%)
Jun 05, 2023 0.1400 0.1614 0.1333 0.1400 4,455,985 +0.04(+37.25%)
Jun 02, 2023 0.1020 0.1020 0.1020 0.1020 111 +0.00(+2.31%)
Jun 01, 2023 0.0996 0.0997 0.0996 0.0997 31,700 -0.00(-0.30%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.94%)
May 30, 2023 0.0794 0.0794 0.0794 0.0794 8,911 -0.00(-0.13%)
May 25, 2023 0.0795 19 +0.01(+16.91%)
May 23, 2023 0.0680 20 +0.01(+15.45%)
May 18, 2023 0.0589 0 -0.02(-21.47%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-1.19%)
May 12, 2023 0.0759 11 -0.01(-6.53%)
May 10, 2023 0.0812 0 +0.01(+6.84%)
May 09, 2023 0.0760 0.0760 0.0760 0.0760 111 -0.01(-14.32%)
May 08, 2023 0.0887 0.0887 0.0887 0.0887 400 +0.01(+11.57%)
May 05, 2023 0.0795 0.0795 0.0795 0.0795 500 +0.00(+6.00%)
May 04, 2023 0.0814 0.0880 0.0750 0.0750 20,300 -0.02(-19.27%)
May 03, 2023 0.0972 0.0972 0.0929 0.0929 6,600 -0.03(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.