Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BRVMF )

2.729 +0.179 (+7.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.620	2.742	2.612	2.729	11,640	+0.18(+7.01%)
May 30, 2024	2.485	2.560	2.480	2.550	2,744	+0.10(+4.09%)
May 29, 2024	2.425	2.500	2.400	2.450	8,802	+0.05(+2.08%)
May 28, 2024	2.000	2.675	1.950	2.400	32,490	+0.82(+51.90%)
May 24, 2024	1.450	1.580	1.450	1.580	7,295	+0.06(+3.95%)
May 23, 2024	1.511	1.525	1.460	1.520	2,669	-0.03(-1.94%)
May 21, 2024				1.550	3,633	-0.15(-8.82%)
May 20, 2024	1.550	1.750	1.530	1.700	25,267	+0.20(+13.18%)
May 17, 2024	1.530	1.530	1.502	1.502	8,000	+0.01(+0.81%)
May 16, 2024	1.514	1.514	1.490	1.490	900	+0.00(+0.00%)
May 15, 2024	1.490	1.490	1.490	1.490	575	+0.03(+2.05%)
May 14, 2024	1.450	1.465	1.450	1.460	5,817	+0.01(+0.55%)
May 13, 2024	1.460	1.470	1.450	1.452	13,368	-0.02(-1.09%)
May 10, 2024	1.540	1.540	1.438	1.468	16,400	+0.02(+1.24%)
May 09, 2024	1.400	1.450	1.400	1.450	8,497	+0.01(+0.55%)
May 07, 2024				1.442	100	+0.00(+0.14%)
May 06, 2024	1.440	1.440	1.440	1.440	450	+0.01(+0.84%)
May 03, 2024	1.410	1.428	1.410	1.428	3,900	+0.00(+0.00%)
May 02, 2024	1.460	1.480	1.428	1.428	8,350	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BRVMF )

Historical Prices