Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRCF )

0.1566 -0.0105 (-6.28%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1704 0.1704 0.1526 0.1671 18,216 -0.02(-12.05%)
Jun 05, 2024 0.1744 0.1900 0.1670 0.1900 126,850 +0.02(+8.94%)
Jun 04, 2024 0.2000 0.2000 0.1655 0.1744 78,392 -0.02(-10.56%)
Jun 03, 2024 0.1979 0.2000 0.1900 0.1950 37,055 -0.00(-0.46%)
May 31, 2024 0.1850 0.1959 0.1850 0.1959 5,300 +0.01(+6.06%)
May 30, 2024 0.1801 0.1865 0.1744 0.1847 32,447 -0.01(-3.50%)
May 29, 2024 0.2058 0.2058 0.1914 0.1914 7,500 +0.00(+1.59%)
May 28, 2024 0.1816 0.2000 0.1816 0.1884 60,985 -0.01(-5.80%)
May 24, 2024 0.2000 0.2030 0.2000 0.2000 41,993 +0.00(+0.00%)
May 23, 2024 0.2100 0.2105 0.2000 0.2000 64,500 +0.00(+0.00%)
May 22, 2024 0.2113 0.2148 0.2000 0.2000 52,502 -0.01(-3.80%)
May 21, 2024 0.2399 0.2399 0.2055 0.2079 222,161 -0.03(-10.77%)
May 20, 2024 0.3950 0.3950 0.2255 0.2330 134,109 +0.01(+5.91%)
May 17, 2024 0.2161 0.2200 0.2113 0.2200 16,985 +0.01(+5.97%)
May 16, 2024 0.2036 0.2180 0.2008 0.2076 21,202 -0.00(-1.14%)
May 15, 2024 0.2300 0.2300 0.2001 0.2100 37,100 +0.01(+5.00%)
May 14, 2024 0.2079 0.2079 0.2000 0.2000 42,774 -0.01(-4.90%)
May 13, 2024 0.2100 0.2103 0.2000 0.2103 16,714 +0.00(+0.14%)
May 10, 2024 0.1811 0.2300 0.1731 0.2100 23,202 +0.04(+27.27%)
May 09, 2024 0.1585 0.1650 0.1574 0.1650 20,600 +0.01(+3.64%)
May 08, 2024 0.1494 0.1592 0.1490 0.1592 15,818 +0.01(+6.99%)
May 06, 2024 0.1488 2,041 -0.01(-4.00%)
May 03, 2024 0.1650 0.1650 0.1550 0.1550 22,661 +0.01(+4.24%)
May 02, 2024 0.1500 0.1500 0.1487 0.1487 26,220 +0.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.