Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0455 -0.0009 (-1.94%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1063	0.1063	0.1063	0	+0.01(+7.05%)
Jul 19, 2017		0.0993	0.0993	0.0993	0	+0.01(+6.77%)
Jul 12, 2017		0.0930	0.0930	0.0930	0	+0.01(+9.28%)
Jul 10, 2017		0.0851	0.0851	0.0851	0	-0.01(-12.27%)
Jul 03, 2017		0.0970	0.0970	0.0970	0	+0.00(+4.86%)
Jun 29, 2017		0.0925	0.0925	0.0925	0	+0.01(+16.35%)
Jun 28, 2017	0.0931	0.0931	0.0795	0.0795	45,000	-0.03(-29.02%)
Jun 21, 2017		0.1120	0.1120	0.1120	0	-0.00(-1.06%)
Jun 14, 2017		0.1132	0.1132	0.1132	0	+0.00(+0.18%)
Jun 13, 2017	0.1116	0.1130	0.1116	0.1130	21,000	+0.01(+6.00%)
Jun 12, 2017	0.1066	0.1066	0.1066	0.1066	100	-0.01(-6.06%)
Jun 09, 2017	0.1135	0.1135	0.1135	0.1135	5,000	+0.00(+2.14%)
Jun 08, 2017	0.1143	0.1144	0.1111	0.1111	27,000	-0.02(-15.58%)
Jun 07, 2017	0.1316	0.1316	0.1316	0.1316	6,500	-0.00(-0.38%)
Jun 06, 2017	0.1319	0.1321	0.1261	0.1321	35,500	+0.01(+4.76%)
Jun 01, 2017		0.1261	0.1261	0.1261	0	+0.00(+3.79%)
May 25, 2017		0.1215	0.1215	0.1215	0	-0.03(-17.35%)
May 24, 2017	0.1470	0.1470	0.1470	0.1470	2,000	-0.01(-7.55%)
May 18, 2017		0.1590	0.1590	0.1590	75	-0.00(-0.63%)
May 17, 2017	0.1671	0.1671	0.1600	0.1600	1,100	-0.01(-5.33%)
May 16, 2017	0.1690	0.1690	0.1690	0.1690	100	+0.04(+32.97%)
May 12, 2017		0.1271	0.1271	0.1271	10	-0.02(-15.83%)
May 09, 2017		0.1510	0.1510	0.1510	0	-0.02(-12.72%)
May 08, 2017	0.1580	0.1730	0.1580	0.1730	6,000	-0.04(-17.50%)
May 04, 2017		0.2097	0.2097	0.2097	0	+0.01(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices