Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0985 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0913	0.0985	0.0756	0.0985	8,780	+0.02(+21.31%)
Jun 06, 2024	0.0555	0.0990	0.0555	0.0812	212,816	+0.02(+41.71%)
Jun 05, 2024	0.0678	0.0761	0.0573	0.0573	11,874	-0.01(-15.74%)
Jun 04, 2024	0.0702	0.0703	0.0510	0.0680	269,536	-0.00(-6.21%)
Jun 03, 2024	0.0900	0.0900	0.0680	0.0725	33,768	-0.00(-2.68%)
May 31, 2024	0.0760	0.0797	0.0745	0.0745	56,594	-0.00(-2.23%)
May 30, 2024	0.0870	0.0877	0.0755	0.0762	99,380	-0.01(-12.41%)
May 29, 2024	0.1050	0.1199	0.0720	0.0870	369,203	-0.02(-17.22%)
May 28, 2024	0.1050	0.1200	0.1050	0.1051	45,468	+0.00(+0.10%)
May 24, 2024	0.0931	0.1250	0.0911	0.1050	91,787	-0.02(-13.93%)
May 23, 2024	0.1335	0.1450	0.0959	0.1220	214,838	-0.02(-14.57%)
May 22, 2024	0.1428	0.1700	0.1428	0.1428	6,560	+0.00(+1.28%)
May 21, 2024	0.1475	0.1475	0.1410	0.1410	4,775	-0.01(-4.28%)
May 20, 2024	0.1473	0.1473	0.1473	0.1473	7,095	-0.00(-1.41%)
May 17, 2024	0.1450	0.1547	0.1310	0.1494	41,425	+0.01(+3.53%)
May 16, 2024	0.1400	0.1457	0.1400	0.1443	14,616	+0.00(+0.91%)
May 15, 2024	0.1415	0.1430	0.1410	0.1430	25,154	+0.00(+1.92%)
May 14, 2024	0.1599	0.1599	0.1302	0.1403	59,990	+0.01(+7.76%)
May 13, 2024	0.1300	0.1900	0.1000	0.1302	232,201	-0.05(-29.08%)
May 10, 2024	0.1476	0.1836	0.1476	0.1836	13,224	+0.00(+2.00%)
May 09, 2024	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
May 08, 2024	0.1578	0.1900	0.1521	0.1800	18,746	+0.00(+0.00%)
May 07, 2024	0.1562	0.1800	0.1562	0.1800	34,397	+0.00(+2.39%)
May 06, 2024	0.1716	0.1758	0.1560	0.1758	2,553	+0.01(+3.41%)
May 03, 2024	0.1600	0.1800	0.1600	0.1700	4,899	-0.01(-5.56%)
May 02, 2024	0.1668	0.1898	0.1600	0.1800	23,876	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golden Grail Technology Corp (OP: GOGY )

Historical Prices