Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.0610 0.1800 0.0610 0.1800 1,000 -0.01(-5.26%)
Jul 22, 2022 0.1900 0 +0.01(+2.70%)
Jul 21, 2022 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
Jul 19, 2022 0.1850 95 +0.00(+0.00%)
Jul 15, 2022 0.1850 0 -0.01(-2.63%)
Jul 14, 2022 0.1900 0.1900 0.1277 0.1900 6,000 +0.00(+0.00%)
Jul 12, 2022 0.1900 95 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jul 06, 2022 0.1950 0 +0.00(+0.00%)
Jul 05, 2022 0.1014 0.1950 0.1014 0.1950 19,200 -0.01(-2.50%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 27, 2022 0.2100 0 +0.01(+7.69%)
Jun 21, 2022 0.1950 0 +0.01(+2.63%)
Jun 17, 2022 0.1602 0.1900 0.1505 0.1900 5,556 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 -0.01(-2.56%)
Jun 13, 2022 0.1600 0.1950 0.1600 0.1950 12,278 +0.00(+0.00%)
Jun 08, 2022 0.1950 0 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1800 0.1950 13,500 +0.02(+8.33%)
Jun 06, 2022 0.1800 0.1950 0.1800 0.1800 1,205 -0.02(-7.69%)
Jun 03, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 02, 2022 0.1316 0.1950 0.1316 0.1950 50,486 -0.04(-15.22%)
May 31, 2022 0.2300 0 +0.04(+21.05%)
May 27, 2022 0.1890 0.1900 0.1890 0.1900 65,000 +0.01(+5.56%)
May 26, 2022 0.1900 0.1900 0.1532 0.1800 124,000 -0.01(-5.26%)
May 25, 2022 0.1530 0.1900 0.1530 0.1900 149,300 -0.01(-5.00%)
May 24, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
May 23, 2022 0.1000 0.1980 0.1000 0.1900 43,880 -0.00(-2.06%)
May 20, 2022 0.1800 0.1940 0.1705 0.1940 9,500 -0.00(-0.51%)
May 19, 2022 0.1950 0.1950 0.1600 0.1950 401,547 +0.00(+0.10%)
May 17, 2022 0.1948 0 +0.00(+2.53%)
May 16, 2022 0.2099 0.2100 0.1820 0.1900 231,282 -0.01(-5.00%)
May 13, 2022 0.2000 0.2000 0.1800 0.2000 160,900 -0.01(-4.72%)
May 12, 2022 0.2095 0.2099 0.2095 0.2099 6,000 -0.01(-2.37%)
May 11, 2022 0.1627 0.2150 0.1627 0.2150 11,000 -0.01(-2.27%)
May 09, 2022 0.2200 0 +0.02(+7.32%)
May 06, 2022 0.1900 0.2100 0.1200 0.2050 42,800 -0.02(-6.82%)
May 05, 2022 0.1802 0.2200 0.1797 0.2200 37,400 +0.00(+0.00%)
May 04, 2022 0.2200 0.2200 0.2200 0.2200 150 -0.01(-2.22%)
May 03, 2022 0.2100 0.2299 0.2100 0.2250 171,051 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.