Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6300	0.6400	0.6300	0.6400	3,000	-0.01(-1.54%)
May 29, 2024	0.6800	0.6800	0.6425	0.6500	34,334	+0.01(+1.56%)
May 28, 2024	0.6400	0.6500	0.6400	0.6400	2,477	-0.03(-4.48%)
May 21, 2024				0.6700	0	+0.00(+0.00%)
May 20, 2024	0.6700	0.6700	0.6700	0.6700	1,050	-0.01(-1.44%)
May 16, 2024				0.6798	0	+0.03(+4.58%)
May 15, 2024	0.6895	0.6895	0.6500	0.6500	1,113	+0.00(+0.00%)
May 14, 2024	0.7500	0.7500	0.6500	0.6500	3,685	+0.00(+0.00%)
May 13, 2024	0.7900	0.7900	0.6500	0.6500	22,450	-0.05(-7.14%)
May 10, 2024	0.6200	0.7000	0.6200	0.7000	13,046	-0.09(-11.39%)
May 09, 2024	0.6735	0.7900	0.6400	0.7900	24,860	+0.15(+23.44%)
May 08, 2024	0.5927	0.6400	0.5927	0.6400	75,123	+0.00(+0.00%)
May 07, 2024	0.6500	0.6500	0.6000	0.6400	41,500	+0.00(+0.00%)
May 06, 2024	0.7000	0.7000	0.6000	0.6400	46,915	-0.01(-0.78%)
May 03, 2024	0.6400	0.6500	0.6000	0.6450	76,231	+0.01(+0.78%)
May 02, 2024	0.6400	0.6899	0.5900	0.6400	31,300	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices