Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2010 0.0706 0.0706 0.0706 0 +0.05(+253.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 21, 2010 0.0400 0.0642 0.0400 0.0400 16,654 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0371 0.0400 10,965 -0.04(-50.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2010 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 17,000 +0.05(+100.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0 -0.19(-79.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.18(+273.83%)
May 24, 2010 0.0642 0.0642 0.0642 0 +0.03(+114.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 1,600 -0.07(-70.00%)
May 14, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.