Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.550	2.830	2.550	2.680	7,089	+0.16(+6.35%)
May 30, 2024	2.400	2.898	2.400	2.520	9,310	-0.10(-3.82%)
May 29, 2024	3.390	3.450	2.620	2.620	39,220	-0.76(-22.39%)
May 28, 2024	2.600	3.600	2.570	3.376	121,090	+0.76(+29.25%)
May 24, 2024	2.540	2.750	2.310	2.612	22,716	+0.09(+3.65%)
May 23, 2024	2.650	2.890	2.520	2.520	12,235	-0.18(-6.67%)
May 22, 2024	2.545	2.815	2.545	2.700	7,727	+0.16(+6.30%)
May 21, 2024	2.540	2.720	2.540	2.540	3,003	+0.04(+1.60%)
May 20, 2024	2.750	2.770	2.340	2.500	8,347	-0.32(-11.35%)
May 17, 2024	2.760	2.820	2.390	2.820	7,084	+0.17(+6.42%)
May 16, 2024	2.080	2.650	2.000	2.650	14,555	+0.57(+27.25%)
May 15, 2024	1.966	2.100	1.950	2.083	26,930	+0.10(+5.18%)
May 14, 2024	2.050	2.050	1.830	1.980	49,283	-0.13(-6.16%)
May 13, 2024	2.253	2.287	2.070	2.110	20,450	-0.14(-6.22%)
May 10, 2024	2.170	2.335	2.170	2.250	4,378	-0.10(-4.26%)
May 09, 2024	2.195	2.350	2.190	2.350	13,969	+0.00(+0.00%)
May 08, 2024	2.210	2.350	2.187	2.350	6,360	+0.00(+0.00%)
May 07, 2024	2.240	2.350	2.240	2.350	3,804	+0.09(+3.98%)
May 06, 2024	2.283	2.460	2.260	2.260	4,081	-0.01(-0.44%)
May 03, 2024	2.350	2.350	2.270	2.270	2,746	-0.02(-0.87%)
May 02, 2024	2.300	2.375	2.250	2.290	5,923	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices