Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 6,794,420 -0.00(-2.50%)
Jul 28, 2023 0.0045 0.0045 0.0035 0.0040 8,440,359 -0.00(-4.76%)
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 9,775,103 +0.00(+16.67%)
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 5,765,028 -0.00(-2.70%)
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 9,099,230 -0.00(-7.50%)
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 7,329,074 -0.00(-9.09%)
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 6,565,352 -0.00(-2.22%)
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 7,439,327 +0.00(+7.14%)
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 5,542,042 -0.00(-4.55%)
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 2,543,474 +0.00(+7.32%)
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 4,037,008 -0.00(-6.82%)
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 7,104,223 +0.00(+2.33%)
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 3,646,611 -0.00(-4.44%)
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 12,998,009 -0.00(-8.16%)
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 6,564,356 -0.00(-5.77%)
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 8,369,120 +0.00(+4.00%)
Jul 07, 2023 0.0047 0.0058 0.0045 0.0050 9,124,952 +0.00(+11.11%)
Jul 06, 2023 0.0044 0.0045 0.0038 0.0045 9,484,249 +0.00(+9.76%)
Jul 05, 2023 0.0047 0.0047 0.0038 0.0041 8,696,000 -0.00(-8.89%)
Jul 03, 2023 0.0048 0.0048 0.0039 0.0045 8,337,047 +0.00(+2.27%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-3.70%)
Jun 14, 2023 0.0056 0.0058 0.0052 0.0054 13,075,360 -0.00(-5.26%)
Jun 13, 2023 0.0060 0.0068 0.0055 0.0057 9,668,513 -0.00(-5.00%)
Jun 12, 2023 0.0061 0.0062 0.0055 0.0060 8,059,536 -0.00(-1.64%)
Jun 09, 2023 0.0059 0.0061 0.0052 0.0061 9,568,953 +0.00(+3.39%)
Jun 08, 2023 0.0065 0.0065 0.0053 0.0059 22,850,380 -0.00(-3.28%)
Jun 07, 2023 0.0063 0.0066 0.0061 0.0061 10,192,129 -0.00(-8.96%)
Jun 06, 2023 0.0065 0.0067 0.0060 0.0067 10,882,482 +0.00(+3.08%)
Jun 05, 2023 0.0068 0.0068 0.0060 0.0065 9,271,988 -0.00(-4.41%)
Jun 02, 2023 0.0070 0.0070 0.0061 0.0068 11,438,623 -0.00(-2.86%)
Jun 01, 2023 0.0072 0.0072 0.0061 0.0070 10,426,032 -0.00(-2.78%)
May 31, 2023 0.0079 0.0079 0.0063 0.0072 8,524,105 +0.00(+4.35%)
May 30, 2023 0.0076 0.0080 0.0065 0.0069 9,184,599 -0.00(-8.00%)
May 26, 2023 0.0071 0.0077 0.0065 0.0075 12,159,655 -0.00(-2.60%)
May 25, 2023 0.0077 0.0083 0.0074 0.0077 10,150,570 -0.00(-1.28%)
May 24, 2023 0.0082 0.0088 0.0077 0.0078 8,357,170 -0.00(-3.70%)
May 23, 2023 0.0084 0.0095 0.0081 0.0081 7,844,129 -0.00(-10.00%)
May 22, 2023 0.0097 0.0108 0.0083 0.0090 18,624,724 -0.00(-8.16%)
May 19, 2023 0.0081 0.0100 0.0073 0.0098 18,430,192 +0.00(+22.50%)
May 18, 2023 0.0082 0.0082 0.0069 0.0080 8,223,578 -0.00(-1.23%)
May 17, 2023 0.0073 0.0082 0.0065 0.0081 9,225,293 +0.00(+15.71%)
May 16, 2023 0.0071 0.0080 0.0062 0.0070 11,661,731 -0.00(-2.78%)
May 15, 2023 0.0080 0.0084 0.0069 0.0072 11,045,159 -0.00(-7.69%)
May 12, 2023 0.0071 0.0088 0.0070 0.0078 16,841,672 -0.00(-4.88%)
May 11, 2023 0.0095 0.0095 0.0071 0.0082 14,613,633 -0.00(-6.82%)
May 10, 2023 0.0095 0.0097 0.0076 0.0088 24,353,188 -0.00(-3.30%)
May 09, 2023 0.0061 0.0097 0.0054 0.0091 38,031,536 +0.00(+54.24%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.