Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0050 0.0050 0.0045 0.0050 5,196,415 -0.00(-1.96%)
Jul 29, 2021 0.0050 0.0052 0.0049 0.0051 10,256,259 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0046 0.0051 11,205,673 +0.00(+15.91%)
Jul 27, 2021 0.0050 0.0055 0.0042 0.0044 21,212,530 -0.00(-20.00%)
Jul 26, 2021 0.0043 0.0056 0.0041 0.0055 25,391,380 +0.00(+41.03%)
Jul 23, 2021 0.0038 0.0043 0.0038 0.0039 2,121,792 -0.00(-4.88%)
Jul 22, 2021 0.0042 0.0044 0.0039 0.0041 4,338,860 -0.00(-6.82%)
Jul 21, 2021 0.0040 0.0044 0.0038 0.0044 4,602,679 +0.00(+12.82%)
Jul 20, 2021 0.0034 0.0040 0.0031 0.0039 7,808,679 +0.00(+5.41%)
Jul 19, 2021 0.0048 0.0050 0.0037 0.0037 5,557,878 -0.00(-19.57%)
Jul 16, 2021 0.0046 0.0046 0.0040 0.0046 5,476,856 +0.00(+2.22%)
Jul 15, 2021 0.0046 0.0050 0.0040 0.0045 4,809,933 +0.00(+12.50%)
Jul 14, 2021 0.0050 0.0050 0.0038 0.0040 36,307,108 -0.00(-21.57%)
Jul 13, 2021 0.0056 0.0068 0.0045 0.0051 39,453,320 -0.00(-5.56%)
Jul 12, 2021 0.0032 0.0060 0.0032 0.0054 63,365,264 +0.00(+63.64%)
Jul 09, 2021 0.0035 0.0037 0.0031 0.0033 8,964,004 -0.00(-5.71%)
Jul 08, 2021 0.0037 0.0037 0.0033 0.0035 3,928,759 -0.00(-5.41%)
Jul 07, 2021 0.0037 0.0038 0.0037 0.0037 1,186,295 +0.00(+2.78%)
Jul 06, 2021 0.0039 0.0039 0.0033 0.0036 2,382,410 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0039 0.0035 0.0036 3,958,278 -0.00(-5.26%)
Jul 01, 2021 0.0036 0.0038 0.0035 0.0038 2,323,224 +0.00(+5.56%)
Jun 30, 2021 0.0037 0.0039 0.0033 0.0036 4,198,224 -0.00(-2.70%)
Jun 29, 2021 0.0035 0.0039 0.0035 0.0037 5,398,604 +0.00(+2.78%)
Jun 28, 2021 0.0035 0.0037 0.0033 0.0036 12,460,057 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0038 0.0034 0.0036 6,190,702 -0.00(-5.26%)
Jun 24, 2021 0.0038 0.0038 0.0035 0.0038 12,620,630 +0.00(+2.70%)
Jun 23, 2021 0.0042 0.0042 0.0036 0.0037 7,726,596 +0.00(+2.78%)
Jun 22, 2021 0.0040 0.0040 0.0035 0.0036 13,624,506 -0.00(-12.20%)
Jun 21, 2021 0.0040 0.0042 0.0037 0.0041 3,014,031 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0041 2,206,291 +0.00(+2.50%)
Jun 17, 2021 0.0041 0.0044 0.0036 0.0040 8,351,771 -0.00(-2.44%)
Jun 16, 2021 0.0040 0.0048 0.0038 0.0041 3,765,920 -0.00(-4.65%)
Jun 15, 2021 0.0046 0.0047 0.0043 0.0043 4,101,071 -0.00(-6.52%)
Jun 14, 2021 0.0046 0.0050 0.0037 0.0046 5,265,690 +0.00(+9.52%)
Jun 11, 2021 0.0042 0.0046 0.0039 0.0042 7,574,891 -0.00(-4.55%)
Jun 10, 2021 0.0041 0.0046 0.0040 0.0044 4,990,239 +0.00(+7.32%)
Jun 09, 2021 0.0049 0.0050 0.0041 0.0041 11,092,992 -0.00(-16.33%)
Jun 08, 2021 0.0055 0.0055 0.0048 0.0049 7,333,543 -0.00(-10.91%)
Jun 07, 2021 0.0059 0.0061 0.0055 0.0055 2,028,125 -0.00(-6.78%)
Jun 04, 2021 0.0056 0.0063 0.0056 0.0059 4,370,122 -0.00(-1.67%)
Jun 03, 2021 0.0057 0.0065 0.0057 0.0060 9,527,772 +0.00(+1.69%)
Jun 02, 2021 0.0053 0.0060 0.0051 0.0059 9,560,148 +0.00(+3.51%)
Jun 01, 2021 0.0047 0.0057 0.0047 0.0057 7,376,923 +0.00(+9.62%)
May 28, 2021 0.0049 0.0054 0.0046 0.0052 5,576,841 +0.00(+8.33%)
May 27, 2021 0.0045 0.0053 0.0045 0.0048 9,228,353 +0.00(+11.63%)
May 26, 2021 0.0043 0.0045 0.0040 0.0043 7,536,327 +0.00(+0.00%)
May 25, 2021 0.0042 0.0045 0.0040 0.0043 3,050,444 +0.00(+2.38%)
May 24, 2021 0.0039 0.0042 0.0038 0.0042 4,253,963 +0.00(+2.44%)
May 21, 2021 0.0050 0.0050 0.0036 0.0041 10,556,077 -0.00(-10.87%)
May 20, 2021 0.0035 0.0046 0.0035 0.0046 11,317,502 +0.00(+21.05%)
May 19, 2021 0.0040 0.0041 0.0036 0.0038 11,120,631 -0.00(-7.32%)
May 18, 2021 0.0037 0.0041 0.0036 0.0041 8,044,330 +0.00(+13.89%)
May 17, 2021 0.0038 0.0040 0.0036 0.0036 6,260,434 -0.00(-5.26%)
May 14, 2021 0.0039 0.0040 0.0036 0.0038 7,027,718 +0.00(+5.56%)
May 13, 2021 0.0035 0.0040 0.0031 0.0036 11,332,302 +0.00(+0.00%)
May 12, 2021 0.0040 0.0042 0.0035 0.0036 13,540,744 -0.00(-7.69%)
May 11, 2021 0.0044 0.0044 0.0037 0.0039 12,813,534 -0.00(-7.14%)
May 10, 2021 0.0040 0.0047 0.0039 0.0042 21,462,660 -0.00(-8.70%)
May 07, 2021 0.0051 0.0053 0.0045 0.0046 16,763,687 -0.00(-11.54%)
May 06, 2021 0.0052 0.0054 0.0045 0.0052 15,740,733 -0.00(-1.89%)
May 05, 2021 0.0052 0.0053 0.0046 0.0053 15,755,891 +0.00(+6.00%)
May 04, 2021 0.0058 0.0058 0.0050 0.0050 24,544,028 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.