Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0090 0.0100 0.0081 0.0100 52,290 +0.00(+11.11%)
Jun 03, 2024 0.0100 0.0100 0.0085 0.0090 162,969 -0.00(-25.00%)
May 30, 2024 0.0120 0 -0.00(-5.51%)
May 29, 2024 0.0100 0.0127 0.0100 0.0127 388,000 +0.00(+47.67%)
May 28, 2024 0.0085 0.0139 0.0085 0.0086 12,161 +0.00(+1.18%)
May 24, 2024 0.0125 0.0125 0.0085 0.0085 768,878 -0.01(-43.33%)
May 23, 2024 0.0143 0.0150 0.0110 0.0150 23,001 -0.01(-25.00%)
May 21, 2024 0.0200 50 +0.01(+48.15%)
May 20, 2024 0.0177 0.0177 0.0135 0.0135 10,652 -0.01(-34.15%)
May 17, 2024 0.0135 0.0205 0.0135 0.0205 9,000 +0.00(+0.00%)
May 16, 2024 0.0135 0.0205 0.0135 0.0205 4,600 +0.00(+23.49%)
May 14, 2024 0.0166 1 -0.01(-24.55%)
May 13, 2024 0.0175 0.0235 0.0160 0.0220 411,971 +0.00(+22.91%)
May 10, 2024 0.0176 0.0179 0.0176 0.0179 20,010 -0.00(-1.65%)
May 09, 2024 0.0136 0.0182 0.0136 0.0182 84,300 +0.00(+1.11%)
May 08, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 07, 2024 0.0214 0.0214 0.0100 0.0180 467,810 -0.01(-26.53%)
May 06, 2024 0.0216 0.0250 0.0180 0.0245 358,172 -0.00(-5.77%)
May 03, 2024 0.0195 0.0260 0.0195 0.0260 16,500 +0.00(+1.96%)
May 02, 2024 0.0257 0.0258 0.0255 0.0255 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.