Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embracer Group Ab (OP: THQQF )

2.388 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.310	2.388	2.310	2.388	974	-0.08(-3.32%)
Jun 04, 2024				2.470	5,900	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 21, 2024				2.760	0	-0.04(-1.43%)
May 14, 2024				2.800	0	+0.05(+1.82%)
May 13, 2024	2.750	2.750	2.750	2.750	500	+0.05(+1.85%)
May 10, 2024	2.745	2.745	2.700	2.700	5,110	+0.23(+9.31%)
May 06, 2024				2.470	0	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices